Mensch und Maschine Software Aktie
| 34,80EUR | -0,50EUR | -1,42% |
WKN: 658080 / ISIN: DE0006580806
Mensch und Maschine Software Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:53:17 | 34,950 | 200 | |
| 12:53:11 | 34,900 | 200 | |
| 12:53:05 | 34,900 | 300 | |
| 12:53:01 | 34,900 | 200 | |
| 12:52:58 | 35,000 | 1 000 | |
| 12:46:49 | 34,900 | 15 | |
| 12:46:02 | 34,600 | ||
| 12:31:02 | 34,800 | ||
| 12:21:51 | 34,700 | 280 | |
| 12:16:02 | 34,650 | ||
| 12:01:08 | 34,100 | ||
| 11:46:02 | 34,050 | ||
| 11:31:09 | 34,050 | ||
| 11:16:02 | 34,050 | ||
| 11:01:06 | 34,050 | ||
| 10:50:36 | 34,250 | 95 | |
| 10:46:02 | 34,250 | ||
| 10:31:06 | 34,250 | ||
| 10:16:04 | 34,250 | ||
| 10:01:07 | 34,450 | ||
| 09:46:06 | 34,450 | ||
| 09:31:06 | 34,450 | ||
| 09:14:03 | 34,550 | ||
| 09:05:08 | 34,550 | ||
| 08:55:03 | 34,650 | ||
| 08:46:05 | 34,650 | ||
| 08:31:03 | 34,650 | ||
| 08:16:05 | 34,650 | ||
| 08:05:19 | 34,700 | 150 | |
| 08:05:15 | 34,650 | 500 | |
| 08:03:03 | 34,650 | ||
| 07:53:02 | 34,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mensch und Maschine Software SE
Analysen zu Mensch und Maschine Software SE
Weitere Meldungen
|
17:16
|
|
|
|
17:15
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.