Mensch und Maschine Software Aktie
| 34,70EUR | 0,10EUR | 0,29% |
WKN: 658080 / ISIN: DE0006580806
Mensch und Maschine Software Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:01:11 | 35,000 | ||
| 13:46:05 | 34,900 | ||
| 13:31:06 | 34,900 | ||
| 13:16:09 | 34,850 | ||
| 13:01:13 | 34,850 | ||
| 12:46:04 | 34,850 | ||
| 12:31:11 | 34,850 | ||
| 12:16:09 | 34,800 | ||
| 12:01:13 | 34,800 | ||
| 11:46:09 | 34,850 | ||
| 11:31:15 | 34,850 | ||
| 11:16:10 | 34,800 | ||
| 11:01:14 | 34,850 | ||
| 10:59:22 | 34,900 | 230 | |
| 10:59:17 | 34,900 | 200 | |
| 10:31:14 | 34,900 | ||
| 10:25:24 | 34,950 | 30 | |
| 10:16:06 | 34,850 | ||
| 10:01:12 | 34,850 | ||
| 09:46:14 | 34,650 | ||
| 09:34:04 | 34,800 | 55 | |
| 09:31:12 | 34,550 | ||
| 09:14:11 | 34,850 | ||
| 09:05:06 | 34,600 | ||
| 08:55:03 | 34,600 | ||
| 08:46:04 | 34,650 | ||
| 07:50:38 | 34,850 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mensch und Maschine Software SE
Analysen zu Mensch und Maschine Software SE
Weitere Meldungen
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.