Mensch und Maschine Software Aktie
| 36,20EUR | 0,65EUR | 1,83% |
WKN: 658080 / ISIN: DE0006580806
Mensch und Maschine Software Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:05 | 36,100 | ||
| 17:01:08 | 36,450 | ||
| 16:46:03 | 36,450 | ||
| 16:31:01 | 36,450 | ||
| 16:25:08 | 36,600 | 20 | |
| 16:16:02 | 36,300 | ||
| 15:46:22 | 36,450 | ||
| 15:31:06 | 36,100 | ||
| 15:16:07 | 36,100 | ||
| 15:01:02 | 36,150 | ||
| 14:46:04 | 36,200 | ||
| 14:31:06 | 36,200 | ||
| 14:16:05 | 36,250 | ||
| 14:01:07 | 36,150 | ||
| 13:46:04 | 36,150 | ||
| 13:31:02 | 36,100 | ||
| 13:24:48 | 36,250 | 150 | |
| 13:24:46 | 36,250 | 276 | |
| 13:16:07 | 36,050 | ||
| 13:01:09 | 36,050 | ||
| 12:46:04 | 36,000 | ||
| 12:31:03 | 36,050 | ||
| 12:16:03 | 35,950 | ||
| 12:01:07 | 36,000 | ||
| 11:46:01 | 35,900 | ||
| 11:31:05 | 35,900 | ||
| 11:16:05 | 36,150 | ||
| 11:01:04 | 36,150 | ||
| 10:46:07 | 35,850 | ||
| 10:31:04 | 35,800 | ||
| 10:16:02 | 35,700 | ||
| 10:01:07 | 35,650 | ||
| 09:51:20 | 35,850 | 24 | |
| 09:46:04 | 35,550 | ||
| 09:31:06 | 35,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mensch und Maschine Software SE
Analysen zu Mensch und Maschine Software SE
Weitere Meldungen
|
17:26
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:46
|
|
|
|
15:43
|
|