Mensch und Maschine Software Aktie
| 36,25EUR | 0,70EUR | 1,97% |
WKN: 658080 / ISIN: DE0006580806
Mensch und Maschine Software Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:16:07 | 36,050 | ||
| 13:01:09 | 36,050 | ||
| 12:46:04 | 36,000 | ||
| 12:31:03 | 36,050 | ||
| 12:16:03 | 35,950 | ||
| 12:01:07 | 36,000 | ||
| 11:46:01 | 35,900 | ||
| 11:31:05 | 35,900 | ||
| 11:16:05 | 36,150 | ||
| 11:01:04 | 36,150 | ||
| 10:46:07 | 35,850 | ||
| 10:31:04 | 35,800 | ||
| 10:16:02 | 35,700 | ||
| 10:01:07 | 35,650 | ||
| 09:51:20 | 35,850 | 24 | |
| 09:46:04 | 35,550 | ||
| 09:31:06 | 35,550 | ||
| 09:14:05 | 35,550 | ||
| 09:05:10 | 35,400 | ||
| 08:55:08 | 35,800 | ||
| 08:46:06 | 35,800 | ||
| 08:31:02 | 35,850 | ||
| 08:16:05 | 35,850 | ||
| 08:03:02 | 35,600 | ||
| 07:53:02 | 35,600 | ||
| 07:45:04 | 35,500 | ||
| 07:37:02 | 35,450 | ||
| 07:32:05 | 35,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mensch und Maschine Software SE
Analysen zu Mensch und Maschine Software SE
Weitere Meldungen
|
13:11
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:43
|
|
|
|
12:37
|
|
|
|
12:29
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:09
|
|
|
|
12:09
|
|
|
|
12:08
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:54
|
|
|
|
11:53
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:42
|
|
|
|
11:37
|
|
|
|
11:37
|
|
|
|
11:37
|
|
|
|
11:30
|
|
|
|
11:25
|
|
|
|
11:21
|
|
|
|
11:15
|
|
|
|
11:13
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.