Mensch und Maschine Software Aktie
| 45,10EUR | -0,65EUR | -1,42% |
WKN: 658080 / ISIN: DE0006580806
Mensch und Maschine Software Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:05:11 | 45,250 | ||
| 12:45:06 | 45,250 | ||
| 12:30:08 | 45,100 | ||
| 12:15:09 | 45,000 | ||
| 12:00:07 | 44,850 | ||
| 11:45:05 | 44,800 | ||
| 11:30:07 | 44,800 | ||
| 11:15:04 | 44,600 | ||
| 11:00:40 | 44,750 | 3 | |
| 11:00:36 | 44,750 | 90 | |
| 10:45:03 | 45,300 | ||
| 10:30:06 | 45,300 | ||
| 10:24:04 | 45,350 | ||
| 10:21:02 | 45,350 | ||
| 10:15:04 | 45,350 | ||
| 10:00:02 | 45,350 | ||
| 09:57:02 | 45,350 | ||
| 09:56:09 | 45,350 | ||
| 09:45:06 | 45,350 | ||
| 09:30:07 | 45,350 | ||
| 09:15:14 | 45,350 | ||
| 09:05:07 | 45,600 | ||
| 08:45:09 | 45,600 | ||
| 08:40:09 | 45,650 | ||
| 08:30:11 | 45,650 | ||
| 08:26:10 | 45,650 | ||
| 08:15:10 | 45,600 | ||
| 07:45:05 | 45,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mensch und Maschine Software SE
Analysen zu Mensch und Maschine Software SE
Weitere Meldungen
|
13:03
|
|
|
|
13:00
|
|
|
|
12:45
|
|
|
|
12:38
|
|
|
|
12:35
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:24
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.