Mensch und Maschine Software Aktie
| 43,75EUR | -0,25EUR | -0,57% |
WKN: 658080 / ISIN: DE0006580806
Mensch und Maschine Software Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:46:11 | 43,600 | ||
| 14:31:12 | 43,700 | ||
| 14:16:11 | 43,700 | ||
| 14:01:16 | 43,700 | ||
| 13:46:12 | 43,700 | ||
| 13:33:23 | 43,750 | ||
| 13:16:17 | 43,300 | ||
| 13:01:10 | 43,750 | ||
| 12:46:01 | 43,750 | ||
| 12:31:05 | 43,700 | ||
| 12:16:03 | 43,800 | ||
| 12:01:05 | 43,850 | ||
| 11:46:06 | 43,800 | ||
| 11:33:19 | 43,950 | ||
| 11:16:03 | 43,950 | ||
| 11:04:23 | 43,950 | ||
| 10:46:01 | 43,950 | ||
| 10:31:07 | 44,050 | ||
| 10:16:04 | 44,000 | ||
| 10:01:08 | 44,150 | ||
| 09:46:04 | 43,950 | ||
| 09:31:06 | 44,200 | ||
| 09:14:05 | 44,250 | ||
| 09:05:18 | 43,900 | ||
| 08:55:07 | 43,950 | ||
| 08:46:06 | 43,950 | ||
| 08:31:10 | 43,950 | ||
| 08:16:05 | 43,950 | ||
| 08:04:00 | 43,950 | ||
| 07:53:02 | 43,950 | ||
| 07:45:02 | 43,950 | ||
| 07:37:09 | 43,950 | ||
| 07:32:04 | 43,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mensch und Maschine Software SE
Analysen zu Mensch und Maschine Software SE
Weitere Meldungen
|
14:44
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
13:57
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:09
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:39
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:29
|
|
|
|
12:26
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:20
|
|
|
|
12:12
|
|
|
|
12:08
|
|
|
|
12:08
|
|
|
|
12:05
|
|
|
|
12:04
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.