Mensch und Maschine Software Aktie
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 37,900 | |
| 1 | 250 | 37,700 | |
| 1 | 60 | 37,300 | |
| 1 | 30 | 37,100 | |
| 1 | 04 | 37,000 | |
| 1 | 200 | 36,650 | |
| 1 | 02 | 36,350 | |
| 2 | 286 | 36,300 | |
| 2 | 292 | 36,250 | |
| 2 | 107 | 36,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 381 | 35,850 | |
| 2 | 570 | 35,750 | |
| 1 | 02 | 35,650 | |
| 1 | 200 | 35,200 | |
| 1 | 860 | 35,050 | |
| 2 | 350 | 34,800 | |
| 3 | 275 | 34,500 | |
| 1 | 01 | 34,200 | |
| 1 | 25 | 34,100 | |
| 1 | 210 | 34,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 291 | 2 874 | 1:2,23 | 19.05.2026 17:29:51 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:51 | 36,200 | 32 |
| 17:29:50 | 35,900 | 12 |
| 17:27:25 | 36,100 | 12 |
| 17:25:30 | 36,050 | 18 |
| 17:25:30 | 36,050 | 141 |
| 17:20:04 | 35,950 | 215 |
| 17:20:04 | 36,100 | 266 |
| 17:15:10 | 36,200 | 215 |
| 17:15:10 | 36,200 | 90 |
| 16:53:30 | 36,100 | 24 |
| 16:49:13 | 36,100 | 8 |
| 16:49:11 | 36,250 | 226 |
| 16:17:10 | 36,300 | 197 |
| 16:07:48 | 36,400 | 19 |
| 16:07:48 | 36,450 | 40 |
| 15:51:38 | 36,350 | 6 |
| 15:50:22 | 36,350 | 8 |
| 15:49:38 | 36,300 | 99 |
| 15:49:38 | 36,200 | 77 |
| 15:46:03 | 36,150 | 303 |
| 15:35:43 | 36,000 | 25 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.