Mack-Cali Realty Aktie
| 14,80USD | -0,02USD | -0,10% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:15:45 | 14,750 | 5 | |
| 19:15:45 | 14,750 | 118 | |
| 19:15:45 | 14,750 | 100 | |
| 19:15:45 | 14,750 | 100 | |
| 19:15:45 | 14,750 | 82 | |
| 19:15:45 | 14,750 | 10 | |
| 19:15:45 | 14,750 | 100 | |
| 19:15:45 | 14,750 | 7 | |
| 19:15:45 | 14,750 | 1 | |
| 19:09:40 | 14,760 | 3 | |
| 19:09:28 | 14,760 | 100 | |
| 19:09:28 | 14,760 | 100 | |
| 19:08:16 | 14,760 | 100 | |
| 19:08:16 | 14,760 | 1 | |
| 19:08:16 | 14,760 | 100 | |
| 19:08:16 | 14,760 | 100 | |
| 19:08:16 | 14,760 | 100 | |
| 19:08:16 | 14,760 | 10 | |
| 19:08:16 | 14,760 | 17 | |
| 19:08:16 | 14,760 | 100 | |
| 19:08:16 | 14,760 | 94 | |
| 19:08:16 | 14,760 | 6 | |
| 19:07:09 | 14,760 | 100 | |
| 19:07:09 | 14,760 | 100 | |
| 19:07:09 | 14,760 | 38 | |
| 19:06:41 | 14,750 | 35 | |
| 19:04:25 | 14,750 | 18 | |
| 19:04:25 | 14,750 | 75 | |
| 19:04:25 | 14,750 | 20 | |
| 19:04:25 | 14,750 | 100 | |
| 19:03:29 | 14,750 | 51 | |
| 19:03:12 | 14,750 | 3 | |
| 19:00:33 | 14,740 | 1 | |
| 19:00:33 | 14,740 | 48 | |
| 19:00:28 | 14,740 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
|
15:45
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:34
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:11
|
|