Mack-Cali Realty Aktie
15,03USD | -0,19USD | -1,25% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:51 | 15,040 | 11 | |
21:59:51 | 15,040 | 23 | |
21:59:51 | 15,040 | 1 | |
21:59:51 | 15,045 | 88 | |
21:59:50 | 15,040 | 48 | |
21:59:50 | 15,040 | 23 | |
21:59:50 | 15,050 | 82 | |
21:59:50 | 15,050 | 76 | |
21:59:50 | 15,050 | 24 | |
21:59:50 | 15,045 | 100 | |
21:59:50 | 15,045 | 200 | |
21:59:50 | 15,040 | 1 | |
21:59:50 | 15,040 | 4 | |
21:59:48 | 15,050 | 100 | |
21:59:48 | 15,050 | 76 | |
21:59:48 | 15,050 | 27 | |
21:59:48 | 15,045 | 97 | |
21:59:45 | 15,040 | 1 | |
21:59:45 | 15,045 | 131 | |
21:59:45 | 15,040 | 24 | |
21:59:45 | 15,040 | 38 | |
21:59:45 | 15,040 | 38 | |
21:59:45 | 15,040 | 150 | |
21:59:45 | 15,040 | 70 | |
21:59:45 | 15,040 | 300 | |
21:59:45 | 15,040 | 100 | |
21:59:45 | 15,040 | 100 | |
21:59:45 | 15,040 | 38 | |
21:59:45 | 15,040 | 50 | |
21:59:45 | 15,040 | 100 | |
21:59:45 | 15,040 | 109 | |
21:59:45 | 15,045 | 100 | |
21:59:45 | 15,045 | 200 | |
21:59:43 | 15,050 | 74 | |
21:59:43 | 15,050 | 97 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
21:33
|
|
|
21:30
|
|
|
21:23
|
|
|
21:19
|
|
|
21:18
|
|
|
21:17
|
|
|
21:15
|
|
|
21:13
|
|
|
21:10
|
|
|
21:06
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:57
|
|
|
20:56
|
|
|
20:49
|
|
|
20:49
|
|
|
20:43
|
|
|
20:42
|
|
|
20:40
|
|
|
20:39
|
|
|
20:31
|
|
|
20:29
|
|
|
20:26
|
|
|
20:22
|
|
|
20:22
|
|
|
20:16
|
|
|
20:16
|
|
|
20:13
|
|
|
20:13
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:42
|
|