Mack-Cali Realty Aktie
| 18,85USD | -0,02USD | -0,08% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:42:10 | 18,855 | 1 | |
| 16:33:29 | 18,855 | 100 | |
| 16:30:38 | 18,855 | 1 | |
| 16:29:13 | 18,855 | 100 | |
| 16:22:28 | 18,860 | 60 | |
| 16:17:56 | 18,855 | 800 | |
| 16:11:22 | 18,855 | 468 | |
| 16:10:22 | 18,860 | 500 | |
| 16:10:22 | 18,860 | 100 | |
| 16:10:22 | 18,860 | 100 | |
| 16:08:02 | 18,855 | 100 | |
| 16:07:39 | 18,860 | 90 | |
| 16:07:39 | 18,860 | 10 | |
| 16:07:39 | 18,860 | 1 000 | |
| 16:07:39 | 18,860 | 300 | |
| 16:07:39 | 18,860 | 600 | |
| 16:07:39 | 18,860 | 100 | |
| 16:07:39 | 18,860 | 100 | |
| 16:07:39 | 18,860 | 100 | |
| 16:07:39 | 18,860 | 77 | |
| 16:07:39 | 18,860 | 94 | |
| 16:07:39 | 18,860 | 3 | |
| 16:07:39 | 18,860 | 250 | |
| 16:07:39 | 18,860 | 700 | |
| 16:07:39 | 18,860 | 500 | |
| 16:07:19 | 18,865 | 100 | |
| 16:01:24 | 18,870 | 27 | |
| 16:01:24 | 18,870 | 3 | |
| 15:58:38 | 18,865 | 300 | |
| 15:58:36 | 18,865 | 100 | |
| 15:57:01 | 18,860 | 200 | |
| 15:57:01 | 18,860 | 100 | |
| 15:57:01 | 18,860 | 200 | |
| 15:57:01 | 18,860 | 400 | |
| 15:57:01 | 18,860 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|