Mack-Cali Realty Aktie
15,08USD | 0,09USD | 0,60% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:36:00 | 15,050 | 100 | |
18:36:00 | 15,050 | 45 | |
18:36:00 | 15,050 | 100 | |
18:36:00 | 15,050 | 100 | |
18:35:20 | 15,040 | 23 | |
18:34:55 | 15,040 | 2 | |
18:34:26 | 15,040 | 100 | |
18:34:26 | 15,040 | 100 | |
18:33:48 | 15,035 | 1 | |
18:32:22 | 15,040 | 8 | |
18:30:01 | 15,040 | 1 | |
18:30:01 | 15,040 | 100 | |
18:30:01 | 15,040 | 100 | |
18:29:34 | 15,030 | 100 | |
18:29:34 | 15,030 | 28 | |
18:29:34 | 15,030 | 35 | |
18:29:34 | 15,030 | 1 | |
18:29:06 | 15,030 | 7 | |
18:29:06 | 15,030 | 146 | |
18:29:06 | 15,030 | 2 | |
18:29:06 | 15,030 | 5 | |
18:29:06 | 15,030 | 14 | |
18:29:06 | 15,030 | 25 | |
18:29:06 | 15,030 | 100 | |
18:28:08 | 15,040 | 56 | |
18:28:08 | 15,040 | 12 | |
18:28:08 | 15,040 | 44 | |
18:28:08 | 15,045 | 56 | |
18:25:35 | 15,040 | 100 | |
18:25:35 | 15,040 | 20 | |
18:25:17 | 15,030 | 67 | |
18:25:17 | 15,030 | 23 | |
18:25:17 | 15,030 | 77 | |
18:23:04 | 15,030 | 100 | |
18:23:04 | 15,030 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
18:42
|
|
|
18:42
|
|
|
18:42
|
|
|
18:31
|
|
|
18:26
|
|
|
18:15
|
|
|
18:13
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:51
|
|
|
17:49
|
|
|
17:48
|
|
|
17:45
|
|
|
17:43
|
|
|
17:40
|
|
|
17:37
|
|
|
17:36
|
|
|
17:36
|
|
|
17:36
|
|
|
17:34
|
|
|
17:33
|
|
|
17:31
|
|
|
17:29
|
|
|
17:27
|
|
|
17:26
|
|
|
17:26
|
|
|
17:25
|
|
|
17:24
|
|
|
17:16
|
|
|
17:14
|
|
|
17:12
|
|
|
17:06
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|