Mack-Cali Realty Aktie
16,18USD | -0,29USD | -1,76% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:43:42 | 16,135 | 20 | |
20:43:28 | 16,135 | 20 | |
20:43:16 | 16,135 | 20 | |
20:43:07 | 16,130 | 200 | |
20:43:07 | 16,120 | 114 | |
20:43:02 | 16,115 | 20 | |
20:42:48 | 16,115 | 20 | |
20:42:31 | 16,115 | 20 | |
20:42:29 | 16,110 | 14 | |
20:42:29 | 16,115 | 100 | |
20:42:17 | 16,115 | 21 | |
20:42:06 | 16,120 | 100 | |
20:42:04 | 16,115 | 20 | |
20:41:49 | 16,115 | 20 | |
20:41:37 | 16,115 | 20 | |
20:41:23 | 16,110 | 200 | |
20:41:21 | 16,105 | 20 | |
20:41:09 | 16,105 | 20 | |
20:41:09 | 16,100 | 297 | |
20:40:52 | 16,095 | 20 | |
20:40:38 | 16,095 | 20 | |
20:40:24 | 16,095 | 20 | |
20:40:10 | 16,095 | 20 | |
20:39:52 | 16,095 | 21 | |
20:39:45 | 16,095 | 19 | |
20:39:39 | 16,095 | 1 | |
20:39:20 | 16,095 | 21 | |
20:39:09 | 16,095 | 20 | |
20:38:49 | 16,095 | 20 | |
20:38:43 | 16,090 | 28 | |
20:38:43 | 16,090 | 300 | |
20:38:43 | 16,090 | 160 | |
20:38:37 | 16,085 | 20 | |
20:38:19 | 16,085 | 20 | |
20:38:14 | 16,080 | 110 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
20:30
|
|
|
20:04
|
|
|
20:00
|
|
|
20:00
|
|
|
19:48
|
|
|
19:45
|
|
|
19:45
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:26
|
|
|
19:24
|
|
|
19:22
|
|
|
19:20
|
|
|
19:18
|
|
|
19:15
|
|
|
19:15
|
|
|
19:12
|
|
|
19:06
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:52
|
|
|
18:47
|
|
|
18:37
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:24
|
|
|
18:22
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:13
|
|
|
18:12
|
|
|
18:05
|
|
|
18:01
|
|
|
18:00
|
|