Mack-Cali Realty Aktie
| 18,90USD | 0,01USD | 0,05% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:54:38 | 18,895 | 5 | |
| 17:54:36 | 18,895 | 4 | |
| 17:54:35 | 18,895 | 22 | |
| 17:53:58 | 18,895 | 5 | |
| 17:53:49 | 18,895 | 4 | |
| 17:53:12 | 18,895 | 2 | |
| 17:50:57 | 18,895 | 100 | |
| 17:49:41 | 18,895 | 16 | |
| 17:48:57 | 18,895 | 16 | |
| 17:48:55 | 18,895 | 44 | |
| 17:47:02 | 18,895 | 12 | |
| 17:46:51 | 18,895 | 44 | |
| 17:45:31 | 18,895 | 12 | |
| 17:45:25 | 18,895 | 16 | |
| 17:45:13 | 18,895 | 2 | |
| 17:45:11 | 18,895 | 100 | |
| 17:45:00 | 18,895 | 55 | |
| 17:44:46 | 18,895 | 16 | |
| 17:44:43 | 18,895 | 12 | |
| 17:43:51 | 18,895 | 12 | |
| 17:42:11 | 18,895 | 4 | |
| 17:40:55 | 18,895 | 12 | |
| 17:40:34 | 18,895 | 2 | |
| 17:39:56 | 18,895 | 100 | |
| 17:39:39 | 18,895 | 33 | |
| 17:37:31 | 18,895 | 12 | |
| 17:37:15 | 18,895 | 33 | |
| 17:35:39 | 18,895 | 8 | |
| 17:34:43 | 18,895 | 33 | |
| 17:34:23 | 18,895 | 16 | |
| 17:31:27 | 18,895 | 100 | |
| 17:30:25 | 18,895 | 300 | |
| 17:30:20 | 18,895 | 300 | |
| 17:29:44 | 18,895 | 100 | |
| 17:21:26 | 18,895 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
|
18:07
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:26
|
|