Mack-Cali Realty Aktie
| 18,90USD | 0,01USD | 0,03% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:52:47 | 18,895 | 100 | |
| 16:52:47 | 18,895 | 424 | |
| 16:52:47 | 18,895 | 1 200 | |
| 16:52:47 | 18,895 | 100 | |
| 16:52:47 | 18,895 | 100 | |
| 16:52:47 | 18,895 | 100 | |
| 16:52:47 | 18,895 | 500 | |
| 16:45:45 | 18,900 | 100 | |
| 16:45:45 | 18,900 | 200 | |
| 16:39:11 | 18,895 | 2 | |
| 16:37:09 | 18,895 | 10 | |
| 16:31:58 | 18,895 | 60 | |
| 16:31:47 | 18,895 | 2 | |
| 16:30:26 | 18,895 | 1 | |
| 16:29:54 | 18,895 | 2 | |
| 16:29:20 | 18,895 | 4 | |
| 16:29:05 | 18,895 | 3 | |
| 16:27:10 | 18,895 | 2 | |
| 16:27:05 | 18,895 | 5 | |
| 16:26:00 | 18,895 | 4 | |
| 16:25:00 | 18,895 | 15 | |
| 16:24:13 | 18,895 | 2 | |
| 16:18:04 | 18,895 | 100 | |
| 16:13:47 | 18,900 | 2 | |
| 16:13:45 | 18,900 | 3 | |
| 16:13:41 | 18,895 | 100 | |
| 16:13:41 | 18,895 | 200 | |
| 16:13:41 | 18,895 | 300 | |
| 16:11:50 | 18,895 | 200 | |
| 16:11:49 | 18,895 | 16 | |
| 16:11:49 | 18,895 | 24 | |
| 16:06:51 | 18,895 | 200 | |
| 16:03:05 | 18,895 | 83 | |
| 16:02:22 | 18,895 | 100 | |
| 16:02:15 | 18,895 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
|
17:11
|
|
|
|
17:02
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:10
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|