Mack-Cali Realty Aktie
15,03USD | -0,19USD | -1,25% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:10:00 | 15,030 | 113 366 | |
22:00:02 | 15,030 | 113 366 | |
22:00:02 | 15,030 | 113 366 | |
21:59:59 | 15,040 | 100 | |
21:59:59 | 15,040 | 97 | |
21:59:58 | 15,040 | 1 | |
21:59:57 | 15,040 | 5 | |
21:59:57 | 15,040 | 6 | |
21:59:57 | 15,040 | 6 | |
21:59:57 | 15,040 | 6 | |
21:59:56 | 15,035 | 2 | |
21:59:55 | 15,030 | 7 | |
21:59:55 | 15,030 | 82 | |
21:59:55 | 15,030 | 18 | |
21:59:55 | 15,030 | 26 | |
21:59:55 | 15,030 | 55 | |
21:59:55 | 15,030 | 1 | |
21:59:55 | 15,035 | 4 | |
21:59:54 | 15,030 | 31 | |
21:59:54 | 15,030 | 50 | |
21:59:54 | 15,040 | 3 | |
21:59:54 | 15,040 | 6 | |
21:59:54 | 15,040 | 7 | |
21:59:54 | 15,040 | 93 | |
21:59:54 | 15,040 | 7 | |
21:59:54 | 15,040 | 1 | |
21:59:54 | 15,040 | 99 | |
21:59:53 | 15,035 | 24 | |
21:59:53 | 15,040 | 1 | |
21:59:53 | 15,040 | 100 | |
21:59:53 | 15,040 | 32 | |
21:59:53 | 15,040 | 68 | |
21:59:53 | 15,040 | 34 | |
21:59:53 | 15,040 | 44 | |
21:59:52 | 15,045 | 31 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
22:23
|
|
|
22:23
|
|
|
22:23
|
|
|
22:23
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
21:59
|
|
|
21:59
|
|
|
21:59
|
|
|
21:59
|
|
|
21:59
|
|
|
21:59
|
|
|
21:59
|
|
|
21:59
|
|
|
21:59
|
|
|
21:59
|
|
|
21:59
|
|
|
21:59
|
|
|
21:59
|
|
|
21:45
|
|