Lincoln Educational Services CorpShs Aktie
| 22,05USD | 0,32USD | 1,49% |
WKN: A0ER24 / ISIN: US5335351004
Lincoln Educational Services CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:25:56 | 22,000 | 75 | |
| 20:25:56 | 22,000 | 25 | |
| 20:25:56 | 22,010 | 32 | |
| 20:25:56 | 22,010 | 1 | |
| 20:25:56 | 22,010 | 28 | |
| 20:25:54 | 22,060 | 7 | |
| 20:25:54 | 22,060 | 93 | |
| 20:24:56 | 22,060 | 7 | |
| 20:24:56 | 22,060 | 93 | |
| 20:24:35 | 22,060 | 7 | |
| 20:23:47 | 22,050 | 100 | |
| 20:22:09 | 22,050 | 4 | |
| 20:22:09 | 22,050 | 2 | |
| 20:22:09 | 22,050 | 18 | |
| 20:22:09 | 22,050 | 70 | |
| 20:22:09 | 22,050 | 62 | |
| 20:22:09 | 22,050 | 100 | |
| 20:22:09 | 22,060 | 2 | |
| 20:21:50 | 22,100 | 100 | |
| 20:20:47 | 22,100 | 100 | |
| 20:20:07 | 22,100 | 100 | |
| 20:19:12 | 22,110 | 64 | |
| 20:19:12 | 22,110 | 7 | |
| 20:19:12 | 22,110 | 29 | |
| 20:18:57 | 22,110 | 71 | |
| 20:17:58 | 22,100 | 100 | |
| 20:16:53 | 22,100 | 9 | |
| 20:15:56 | 22,080 | 12 | |
| 20:15:56 | 22,070 | 50 | |
| 20:14:29 | 22,070 | 50 | |
| 20:12:32 | 22,050 | 100 | |
| 20:12:32 | 22,060 | 100 | |
| 20:12:32 | 22,060 | 100 | |
| 20:12:31 | 22,050 | 6 | |
| 20:12:31 | 22,050 | 194 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lincoln Educational Services CorpShs
Analysen zu Lincoln Educational Services CorpShs
Weitere Meldungen
|
17:40
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:18
|
|