Lincoln Educational Services CorpShs Aktie
| 27,52USD | 0,31USD | 1,14% |
WKN: A0ER24 / ISIN: US5335351004
Lincoln Educational Services CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:15:35 | 27,410 | 1 | |
| 21:15:18 | 27,400 | 6 | |
| 21:15:09 | 27,400 | 100 | |
| 21:15:01 | 27,380 | 5 | |
| 21:10:08 | 27,390 | 100 | |
| 21:10:08 | 27,390 | 126 | |
| 21:10:08 | 27,390 | 74 | |
| 21:10:08 | 27,390 | 10 | |
| 21:10:08 | 27,390 | 90 | |
| 21:09:17 | 27,390 | 10 | |
| 21:09:17 | 27,390 | 90 | |
| 21:09:17 | 27,380 | 100 | |
| 21:09:17 | 27,380 | 53 | |
| 21:09:17 | 27,380 | 12 | |
| 21:07:44 | 27,410 | 100 | |
| 21:06:46 | 27,390 | 2 | |
| 21:06:45 | 27,400 | 2 | |
| 21:06:45 | 27,400 | 2 | |
| 21:06:45 | 27,400 | 98 | |
| 21:06:45 | 27,400 | 2 | |
| 21:06:45 | 27,410 | 3 | |
| 21:06:45 | 27,410 | 80 | |
| 21:06:45 | 27,410 | 20 | |
| 21:06:45 | 27,410 | 7 | |
| 21:06:45 | 27,420 | 16 | |
| 21:06:45 | 27,420 | 100 | |
| 21:06:45 | 27,430 | 100 | |
| 21:06:45 | 27,430 | 15 | |
| 21:06:45 | 27,430 | 92 | |
| 21:06:45 | 27,430 | 18 | |
| 21:06:45 | 27,430 | 21 | |
| 21:06:45 | 27,430 | 90 | |
| 21:06:45 | 27,430 | 6 | |
| 21:06:45 | 27,430 | 100 | |
| 21:06:45 | 27,430 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lincoln Educational Services CorpShs
Analysen zu Lincoln Educational Services CorpShs
Weitere Meldungen
|
21:14
|
|
|
|
20:49
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|