Lincoln Educational Services CorpShs Aktie
| 27,50USD | 0,29USD | 1,07% |
WKN: A0ER24 / ISIN: US5335351004
Lincoln Educational Services CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:05:04 | 27,620 | 15 | |
| 20:05:04 | 27,620 | 6 | |
| 20:05:04 | 27,620 | 15 | |
| 20:05:03 | 27,630 | 10 | |
| 20:05:03 | 27,630 | 1 | |
| 20:05:03 | 27,630 | 19 | |
| 20:05:03 | 27,630 | 1 | |
| 20:05:03 | 27,640 | 1 | |
| 20:04:58 | 27,640 | 18 | |
| 20:04:35 | 27,660 | 6 | |
| 20:04:35 | 27,670 | 5 | |
| 20:03:35 | 27,680 | 100 | |
| 20:03:34 | 27,680 | 10 | |
| 20:03:34 | 27,680 | 7 | |
| 20:03:34 | 27,690 | 1 | |
| 20:03:34 | 27,690 | 100 | |
| 20:03:34 | 27,690 | 1 | |
| 20:03:34 | 27,690 | 1 | |
| 20:03:34 | 27,690 | 1 | |
| 20:03:32 | 27,700 | 99 | |
| 20:03:32 | 27,700 | 1 | |
| 20:03:32 | 27,700 | 1 | |
| 20:03:29 | 27,720 | 76 | |
| 20:03:29 | 27,720 | 51 | |
| 20:03:29 | 27,720 | 72 | |
| 20:03:29 | 27,730 | 100 | |
| 20:03:29 | 27,730 | 100 | |
| 20:03:29 | 27,730 | 79 | |
| 20:03:29 | 27,730 | 21 | |
| 20:03:29 | 27,740 | 200 | |
| 19:59:29 | 27,735 | 100 | |
| 19:59:10 | 27,730 | 90 | |
| 19:59:10 | 27,730 | 17 | |
| 19:59:10 | 27,730 | 2 | |
| 19:59:10 | 27,730 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lincoln Educational Services CorpShs
Analysen zu Lincoln Educational Services CorpShs
Weitere Meldungen
|
20:12
|
|
|
|
20:00
|
|
|
|
19:35
|
|
|
|
19:27
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:11
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|