Lincoln Educational Services CorpShs Aktie
| 25,67USD | 0,49USD | 1,95% |
WKN: A0ER24 / ISIN: US5335351004
Lincoln Educational Services CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:51:24 | 25,250 | 200 | |
| 15:51:22 | 25,255 | 6 | |
| 15:51:22 | 25,255 | 38 | |
| 15:51:22 | 25,255 | 38 | |
| 15:51:22 | 25,255 | 38 | |
| 15:51:21 | 25,270 | 200 | |
| 15:51:08 | 25,240 | 1 | |
| 15:49:59 | 25,280 | 200 | |
| 15:49:50 | 25,280 | 192 | |
| 15:49:50 | 25,280 | 8 | |
| 15:49:31 | 25,280 | 15 | |
| 15:43:22 | 25,330 | 1 | |
| 15:43:22 | 25,330 | 100 | |
| 15:43:22 | 25,340 | 82 | |
| 15:43:22 | 25,340 | 18 | |
| 15:42:59 | 25,450 | 199 | |
| 15:42:59 | 25,450 | 1 | |
| 15:42:50 | 25,550 | 60 | |
| 15:42:50 | 25,540 | 240 | |
| 15:40:25 | 25,490 | 4 | |
| 15:40:25 | 25,480 | 61 | |
| 15:40:25 | 25,480 | 39 | |
| 15:40:25 | 25,480 | 100 | |
| 15:40:25 | 25,470 | 61 | |
| 15:40:25 | 25,470 | 39 | |
| 15:40:25 | 25,470 | 100 | |
| 15:40:25 | 25,440 | 25 | |
| 15:40:25 | 25,440 | 75 | |
| 15:40:25 | 25,430 | 25 | |
| 15:40:25 | 25,430 | 75 | |
| 15:40:25 | 25,430 | 25 | |
| 15:40:25 | 25,430 | 100 | |
| 15:40:25 | 25,390 | 100 | |
| 15:40:25 | 25,420 | 100 | |
| 15:40:25 | 25,410 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lincoln Educational Services CorpShs
Analysen zu Lincoln Educational Services CorpShs
Weitere Meldungen
|
15:53
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:00
|
|