Lincoln Educational Services CorpShs Aktie
| 22,21USD | 0,48USD | 2,22% |
WKN: A0ER24 / ISIN: US5335351004
Lincoln Educational Services CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:23:52 | 22,120 | 16 | |
| 18:23:23 | 22,130 | 43 | |
| 18:22:23 | 22,160 | 100 | |
| 18:20:35 | 22,120 | 7 | |
| 18:20:35 | 22,120 | 22 | |
| 18:17:13 | 22,140 | 44 | |
| 18:17:13 | 22,140 | 100 | |
| 18:17:13 | 22,150 | 6 | |
| 18:17:13 | 22,150 | 50 | |
| 18:17:13 | 22,150 | 45 | |
| 18:17:13 | 22,150 | 5 | |
| 18:17:13 | 22,160 | 100 | |
| 18:17:13 | 22,180 | 22 | |
| 18:17:13 | 22,170 | 78 | |
| 18:15:12 | 22,160 | 100 | |
| 18:13:43 | 22,160 | 21 | |
| 18:13:30 | 22,160 | 22 | |
| 18:13:26 | 22,170 | 22 | |
| 18:13:26 | 22,160 | 9 | |
| 18:12:55 | 22,110 | 1 | |
| 18:12:37 | 22,110 | 1 | |
| 18:11:56 | 22,100 | 1 | |
| 18:11:56 | 22,140 | 55 | |
| 18:11:56 | 22,130 | 45 | |
| 18:11:42 | 22,110 | 18 | |
| 18:11:42 | 22,110 | 18 | |
| 18:11:42 | 22,110 | 4 | |
| 18:11:42 | 22,110 | 6 | |
| 18:11:42 | 22,110 | 1 | |
| 18:11:16 | 22,120 | 33 | |
| 18:11:16 | 22,120 | 2 | |
| 18:11:16 | 22,130 | 45 | |
| 18:11:16 | 22,130 | 9 | |
| 18:10:13 | 22,140 | 1 | |
| 18:10:13 | 22,130 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lincoln Educational Services CorpShs
Analysen zu Lincoln Educational Services CorpShs
Weitere Meldungen
|
18:32
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:40
|
|