Lincoln Educational Services CorpShs Aktie
| 22,23USD | 0,15USD | 0,67% |
WKN: A0ER24 / ISIN: US5335351004
Lincoln Educational Services CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:32 | 22,180 | 99 | |
| 16:40:28 | 22,250 | 23 | |
| 16:31:07 | 22,200 | 2 | |
| 16:31:07 | 22,270 | 24 | |
| 16:31:07 | 22,270 | 95 | |
| 16:31:02 | 22,270 | 5 | |
| 16:30:47 | 22,280 | 8 | |
| 16:30:26 | 22,290 | 72 | |
| 16:30:26 | 22,290 | 7 | |
| 16:30:26 | 22,290 | 18 | |
| 16:30:26 | 22,290 | 48 | |
| 16:30:26 | 22,290 | 52 | |
| 16:30:26 | 22,300 | 45 | |
| 16:30:26 | 22,300 | 100 | |
| 16:30:00 | 22,320 | 14 | |
| 16:30:00 | 22,330 | 1 | |
| 16:29:56 | 22,330 | 32 | |
| 16:29:56 | 22,375 | 5 | |
| 16:29:52 | 22,330 | 12 | |
| 16:29:43 | 22,330 | 4 | |
| 16:29:43 | 22,330 | 1 | |
| 16:29:43 | 22,330 | 6 | |
| 16:29:43 | 22,330 | 100 | |
| 16:29:43 | 22,320 | 20 | |
| 16:29:43 | 22,320 | 17 | |
| 16:29:43 | 22,320 | 24 | |
| 16:26:27 | 22,220 | 100 | |
| 16:26:27 | 22,240 | 1 | |
| 16:26:27 | 22,240 | 9 | |
| 16:26:27 | 22,240 | 1 | |
| 16:26:27 | 22,240 | 92 | |
| 16:26:27 | 22,240 | 10 | |
| 16:26:27 | 22,240 | 7 | |
| 16:26:27 | 22,250 | 20 | |
| 16:26:27 | 22,260 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lincoln Educational Services CorpShs
Analysen zu Lincoln Educational Services CorpShs
Weitere Meldungen
|
16:59
|
|
|
|
16:46
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|