Lincoln Educational Services CorpShs Aktie
| 29,93USD | -0,86USD | -2,79% |
WKN: A0ER24 / ISIN: US5335351004
Lincoln Educational Services CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:54:56 | 30,200 | 2 | |
| 17:54:55 | 30,190 | 20 | |
| 17:54:55 | 30,180 | 75 | |
| 17:54:55 | 30,165 | 98 | |
| 17:54:55 | 30,165 | 2 | |
| 17:54:55 | 30,160 | 200 | |
| 17:54:55 | 30,130 | 5 | |
| 17:54:55 | 30,120 | 38 | |
| 17:54:55 | 30,120 | 68 | |
| 17:54:55 | 30,120 | 100 | |
| 17:54:39 | 30,090 | 5 | |
| 17:54:22 | 30,110 | 30 | |
| 17:54:22 | 30,110 | 100 | |
| 17:54:22 | 30,110 | 25 | |
| 17:53:15 | 30,080 | 4 | |
| 17:53:15 | 30,080 | 10 | |
| 17:53:15 | 30,080 | 1 | |
| 17:53:15 | 30,080 | 25 | |
| 17:53:15 | 30,080 | 106 | |
| 17:53:15 | 30,045 | 10 | |
| 17:53:12 | 30,070 | 51 | |
| 17:53:12 | 30,045 | 80 | |
| 17:53:12 | 30,045 | 20 | |
| 17:53:12 | 30,045 | 11 | |
| 17:52:33 | 30,030 | 10 | |
| 17:52:33 | 30,030 | 8 | |
| 17:52:33 | 30,030 | 2 | |
| 17:52:20 | 30,040 | 10 | |
| 17:52:17 | 30,040 | 37 | |
| 17:52:17 | 30,060 | 1 | |
| 17:52:17 | 30,070 | 1 | |
| 17:52:17 | 30,090 | 24 | |
| 17:52:17 | 30,100 | 6 | |
| 17:52:17 | 30,100 | 654 | |
| 17:52:17 | 30,110 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lincoln Educational Services CorpShs
Analysen zu Lincoln Educational Services CorpShs
Weitere Meldungen
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|