Lincoln Educational Services CorpShs Aktie
| 42,94USD | -1,12USD | -2,54% |
WKN: A0ER24 / ISIN: US5335351004
Lincoln Educational Services CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 42,950 | ||
| 22:00:00 | 42,950 | ||
| 22:00:00 | 42,950 | 93 138 | |
| 21:59:59 | 42,940 | 49 | |
| 21:59:59 | 42,940 | 51 | |
| 21:59:59 | 42,940 | 1 | |
| 21:59:59 | 42,940 | 1 | |
| 21:59:59 | 42,940 | 4 | |
| 21:59:59 | 42,940 | 1 | |
| 21:59:59 | 42,940 | 3 | |
| 21:59:59 | 42,940 | 4 | |
| 21:59:59 | 42,940 | 5 | |
| 21:59:59 | 42,940 | 6 | |
| 21:59:59 | 42,940 | 2 | |
| 21:59:58 | 42,940 | 22 | |
| 21:59:58 | 42,945 | 78 | |
| 21:59:58 | 42,945 | 22 | |
| 21:59:57 | 42,940 | 67 | |
| 21:59:56 | 42,935 | 83 | |
| 21:59:56 | 42,920 | 2 | |
| 21:59:56 | 42,930 | 55 | |
| 21:59:56 | 42,930 | 9 | |
| 21:59:56 | 42,930 | 36 | |
| 21:59:56 | 42,920 | 405 | |
| 21:59:56 | 42,930 | 37 | |
| 21:59:56 | 42,930 | 63 | |
| 21:59:54 | 42,910 | 94 | |
| 21:59:54 | 42,910 | 6 | |
| 21:59:54 | 42,940 | 3 | |
| 21:59:54 | 42,910 | 12 | |
| 21:59:54 | 42,940 | 71 | |
| 21:59:54 | 42,940 | 100 | |
| 21:59:54 | 42,920 | 100 | |
| 21:59:54 | 42,930 | 477 | |
| 21:59:54 | 42,930 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lincoln Educational Services CorpShs
Analysen zu Lincoln Educational Services CorpShs
Weitere Meldungen
|
22:30
|
|
|
|
22:25
|
|
|
|
22:19
|
|
|
|
22:17
|
|
|
|
22:09
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:48
|
|
|
|
21:46
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:07
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:12
|
|