Lincoln Educational Services CorpShs Aktie
| 30,65USD | -0,14USD | -0,45% |
WKN: A0ER24 / ISIN: US5335351004
Lincoln Educational Services CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:13:39 | 30,660 | 1 | |
| 20:13:33 | 30,680 | 1 | |
| 20:13:32 | 30,690 | 44 | |
| 20:13:32 | 30,690 | 2 | |
| 20:13:32 | 30,690 | 99 | |
| 20:13:32 | 30,690 | 1 | |
| 20:13:32 | 30,710 | 1 | |
| 20:13:32 | 30,710 | 10 | |
| 20:13:32 | 30,730 | 40 | |
| 20:13:32 | 30,750 | 100 | |
| 20:13:32 | 30,750 | 100 | |
| 20:13:28 | 30,785 | 3 | |
| 20:13:21 | 30,785 | 3 | |
| 20:13:02 | 30,785 | 3 | |
| 20:13:02 | 30,785 | 2 | |
| 20:12:46 | 30,785 | 1 | |
| 20:12:37 | 30,820 | 1 | |
| 20:12:27 | 30,820 | 1 | |
| 20:12:27 | 30,785 | 3 | |
| 20:12:20 | 30,785 | 3 | |
| 20:12:08 | 30,760 | 1 | |
| 20:12:08 | 30,790 | 2 | |
| 20:12:08 | 30,830 | 1 | |
| 20:12:08 | 30,830 | 10 | |
| 20:12:08 | 30,830 | 5 | |
| 20:12:07 | 30,790 | 3 | |
| 20:11:57 | 30,790 | 41 | |
| 20:11:57 | 30,790 | 19 | |
| 20:11:50 | 30,790 | 1 | |
| 20:11:41 | 30,800 | 3 | |
| 20:11:41 | 30,840 | 1 | |
| 20:11:23 | 30,830 | 1 | |
| 20:11:16 | 30,830 | 1 | |
| 20:11:06 | 30,840 | 1 | |
| 20:10:58 | 30,840 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lincoln Educational Services CorpShs
Analysen zu Lincoln Educational Services CorpShs
Weitere Meldungen
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|