Lincoln Educational Services CorpShs Aktie
| 30,31USD | -0,48USD | -1,56% |
WKN: A0ER24 / ISIN: US5335351004
Lincoln Educational Services CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:29:13 | 30,500 | 9 | |
| 21:29:13 | 30,500 | 20 | |
| 21:29:13 | 30,490 | 4 | |
| 21:29:13 | 30,490 | 100 | |
| 21:29:04 | 30,480 | 15 | |
| 21:29:04 | 30,480 | 24 | |
| 21:29:04 | 30,480 | 20 | |
| 21:29:04 | 30,480 | 80 | |
| 21:29:04 | 30,470 | 1 | |
| 21:28:55 | 30,480 | 20 | |
| 21:28:53 | 30,470 | 66 | |
| 21:28:53 | 30,450 | 3 | |
| 21:28:53 | 30,450 | 21 | |
| 21:28:53 | 30,450 | 19 | |
| 21:28:53 | 30,440 | 1 | |
| 21:28:37 | 30,430 | 20 | |
| 21:28:37 | 30,430 | 40 | |
| 21:28:37 | 30,420 | 90 | |
| 21:28:37 | 30,420 | 3 | |
| 21:28:37 | 30,420 | 18 | |
| 21:28:37 | 30,420 | 162 | |
| 21:28:37 | 30,380 | 1 | |
| 21:28:10 | 30,390 | 1 | |
| 21:28:01 | 30,390 | 2 | |
| 21:28:01 | 30,390 | 10 | |
| 21:28:01 | 30,390 | 11 | |
| 21:28:01 | 30,390 | 11 | |
| 21:28:01 | 30,390 | 12 | |
| 21:27:59 | 30,370 | 1 | |
| 21:27:57 | 30,390 | 8 | |
| 21:27:52 | 30,390 | 4 | |
| 21:27:49 | 30,420 | 1 | |
| 21:27:49 | 30,370 | 1 | |
| 21:27:45 | 30,410 | 100 | |
| 21:27:45 | 30,410 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lincoln Educational Services CorpShs
Analysen zu Lincoln Educational Services CorpShs
Weitere Meldungen
|
21:00
|
|
|
|
20:45
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|