Lennar b Aktie
120,71USD | 0,68USD | 0,56% |
WKN: 258288 / ISIN: US5260573028
Lennar b Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:44:15 | 120,260 | 1 | |
17:44:15 | 120,260 | 1 | |
17:40:06 | 120,220 | 1 | |
17:40:06 | 120,240 | 1 | |
17:38:31 | 120,280 | 1 | |
17:38:31 | 120,280 | 10 | |
17:38:31 | 120,270 | 1 | |
17:35:25 | 120,360 | 1 | |
17:35:25 | 120,360 | 1 | |
17:35:25 | 120,360 | 1 | |
17:35:25 | 120,360 | 1 | |
17:29:41 | 120,330 | 1 | |
17:27:51 | 120,180 | 4 | |
17:27:51 | 120,180 | 9 | |
17:27:51 | 120,180 | 1 | |
17:27:51 | 120,180 | 1 | |
17:22:26 | 120,160 | 1 | |
17:22:26 | 120,160 | 1 | |
17:22:26 | 120,160 | 1 | |
17:22:26 | 120,160 | 1 | |
17:22:02 | 120,030 | 90 | |
17:22:02 | 120,030 | 3 | |
17:22:02 | 120,030 | 16 | |
17:22:02 | 120,030 | 1 | |
17:20:43 | 119,800 | 18 | |
17:20:23 | 119,830 | 30 | |
17:15:39 | 119,900 | 2 | |
17:11:43 | 119,970 | 10 | |
17:07:18 | 120,250 | 3 | |
17:07:18 | 120,250 | 1 | |
17:07:18 | 120,230 | 1 | |
17:07:18 | 120,220 | 1 | |
17:07:18 | 120,220 | 1 | |
17:05:04 | 120,250 | 1 | |
17:02:12 | 120,030 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lennar CorpShs -B-
Analysen zu Lennar CorpShs -B-
Weitere Meldungen
15:09
|
|
|
15:09
|
|
|
15:09
|
|
|
15:09
|
|
|
15:09
|
|
|
15:09
|
|
|
15:05
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:53
|
|
|
14:45
|
|
|
14:38
|
|
|
14:37
|
|
|
14:36
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:27
|
|
|
14:25
|
|
|
14:20
|
|
|
14:17
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:14
|
|
|
14:14
|
|
|
14:08
|
|
|
14:07
|
|
|
14:06
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:57
|
|
|
13:55
|
|
|
13:52
|
|