Lennar b Aktie
| 112,35USD | -2,10USD | -1,83% |
WKN: 258288 / ISIN: US5260573028
Lennar b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:30:36 | 112,440 | 5 | |
| 19:30:36 | 112,440 | 100 | |
| 19:30:28 | 112,420 | 20 | |
| 19:30:28 | 112,420 | 100 | |
| 19:30:28 | 112,420 | 4 | |
| 19:30:28 | 112,420 | 1 | |
| 19:30:28 | 112,420 | 3 | |
| 19:30:28 | 112,420 | 14 | |
| 19:30:28 | 112,420 | 25 | |
| 19:30:28 | 112,420 | 75 | |
| 19:30:28 | 112,420 | 7 | |
| 19:30:28 | 112,420 | 1 | |
| 19:30:28 | 112,420 | 1 | |
| 19:30:28 | 112,420 | 100 | |
| 19:30:27 | 112,440 | 87 | |
| 19:30:27 | 112,440 | 13 | |
| 19:30:27 | 112,440 | 10 | |
| 19:30:27 | 112,440 | 90 | |
| 19:30:27 | 112,490 | 10 | |
| 19:19:43 | 112,630 | 100 | |
| 19:19:43 | 112,620 | 100 | |
| 19:17:48 | 112,930 | 5 | |
| 19:17:48 | 112,920 | 7 | |
| 19:17:48 | 112,920 | 6 | |
| 19:17:42 | 112,770 | 2 | |
| 19:17:42 | 112,750 | 9 | |
| 19:09:38 | 112,360 | 100 | |
| 19:09:38 | 112,350 | 100 | |
| 19:08:20 | 112,410 | 1 | |
| 19:08:20 | 112,450 | 6 | |
| 19:08:20 | 112,450 | 94 | |
| 19:08:20 | 112,450 | 6 | |
| 19:08:20 | 112,460 | 38 | |
| 19:08:20 | 112,460 | 62 | |
| 19:00:47 | 112,540 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lennar CorpShs -B-
Analysen zu Lennar CorpShs -B-
Weitere Meldungen
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|