Lennar b Aktie
125,27USD | 0,81USD | 0,65% |
WKN: 258288 / ISIN: US5260573028
Lennar b Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:05:55 | 125,740 | 37 | |
20:05:55 | 125,740 | 1 | |
20:05:35 | 125,650 | 3 | |
20:05:26 | 125,540 | 4 | |
20:03:02 | 125,700 | 11 | |
20:03:02 | 125,500 | 200 | |
20:02:40 | 125,650 | 29 | |
20:02:12 | 125,640 | 37 | |
20:02:11 | 125,500 | 56 | |
20:02:11 | 125,500 | 94 | |
19:57:36 | 125,720 | 2 | |
19:57:36 | 125,490 | 4 | |
19:57:12 | 125,450 | 27 | |
19:55:30 | 125,450 | 12 | |
19:51:45 | 125,450 | 5 | |
19:51:45 | 125,450 | 11 | |
19:49:04 | 125,150 | 27 | |
19:49:04 | 125,170 | 33 | |
19:44:25 | 125,160 | 2 | |
19:44:25 | 125,160 | 2 | |
19:43:55 | 125,160 | 1 | |
19:43:37 | 125,160 | 3 | |
19:43:10 | 125,160 | 3 | |
19:42:46 | 125,170 | 2 | |
19:41:23 | 125,150 | 3 | |
19:40:56 | 125,130 | 3 | |
19:40:17 | 125,150 | 3 | |
19:39:55 | 125,150 | 3 | |
19:39:33 | 125,150 | 6 | |
19:35:59 | 125,440 | 1 | |
19:35:59 | 125,430 | 2 | |
19:30:30 | 125,105 | 3 | |
19:29:22 | 124,830 | 3 | |
19:27:00 | 125,240 | 1 | |
19:25:30 | 125,230 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lennar CorpShs -B-
Analysen zu Lennar CorpShs -B-
Weitere Meldungen
18:34
|
|
|
18:33
|
|
|
18:33
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:18
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:12
|
|
|
18:07
|
|
|
18:07
|
|
|
18:00
|
|
|
17:55
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:40
|
|
|
17:36
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:21
|
|
|
17:20
|
|
|
17:20
|
|
|
17:17
|
|
|
17:16
|
|
|
17:14
|
|
|
17:14
|
|
|
17:12
|
|
|
17:11
|
|
|
17:11
|
|
|
17:06
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:56
|
|
|
16:46
|
|