Lennar b Aktie
| 86,66USD | -0,11USD | -0,13% |
WKN: 258288 / ISIN: US5260573028
Lennar b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:18 | 86,800 | 20 | |
| 18:33:18 | 86,750 | 95 | |
| 18:32:09 | 86,750 | 5 | |
| 18:28:32 | 86,710 | 11 | |
| 18:28:30 | 86,670 | 1 | |
| 18:28:30 | 86,670 | 1 | |
| 18:28:12 | 86,630 | 100 | |
| 18:28:12 | 86,620 | 50 | |
| 18:27:28 | 86,610 | 30 | |
| 18:27:28 | 86,610 | 100 | |
| 18:27:28 | 86,620 | 100 | |
| 18:27:11 | 86,700 | 5 | |
| 18:17:24 | 86,600 | 100 | |
| 18:17:24 | 86,590 | 130 | |
| 18:17:24 | 86,600 | 1 | |
| 18:17:24 | 86,580 | 1 | |
| 18:17:24 | 86,580 | 11 | |
| 18:17:24 | 86,580 | 1 | |
| 18:16:38 | 86,560 | 1 | |
| 18:16:38 | 86,560 | 14 | |
| 18:16:38 | 86,560 | 1 | |
| 18:16:38 | 86,540 | 100 | |
| 18:14:38 | 86,420 | 100 | |
| 18:14:38 | 86,470 | 30 | |
| 18:14:38 | 86,470 | 100 | |
| 18:14:38 | 86,430 | 30 | |
| 18:14:38 | 86,430 | 100 | |
| 18:14:38 | 86,430 | 30 | |
| 18:14:38 | 86,470 | 30 | |
| 18:14:38 | 86,470 | 54 | |
| 18:14:38 | 86,440 | 30 | |
| 18:14:38 | 86,440 | 100 | |
| 18:14:38 | 86,450 | 30 | |
| 18:14:38 | 86,460 | 30 | |
| 18:14:38 | 86,470 | 22 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lennar CorpShs -B-
Analysen zu Lennar CorpShs -B-
Weitere Meldungen
|
19:03
|
|
|
|
19:00
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:03
|
|