Lennar b Aktie
127,36USD | -1,99USD | -1,54% |
WKN: 258288 / ISIN: US5260573028
Lennar b Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:50:00 | 127,050 | 20 | |
17:50:00 | 127,060 | 20 | |
17:50:00 | 127,180 | 204 | |
17:50:00 | 127,170 | 100 | |
17:50:00 | 127,170 | 20 | |
17:50:00 | 127,150 | 6 | |
17:50:00 | 127,130 | 14 | |
17:49:55 | 127,040 | 100 | |
17:44:28 | 126,950 | 1 | |
17:44:27 | 126,900 | 14 | |
17:44:07 | 126,900 | 100 | |
17:44:02 | 126,900 | 100 | |
17:43:30 | 126,900 | 100 | |
17:43:30 | 126,900 | 103 | |
17:43:29 | 126,910 | 1 | |
17:43:29 | 126,910 | 3 | |
17:43:29 | 126,910 | 2 | |
17:43:29 | 126,910 | 1 | |
17:42:02 | 127,120 | 38 | |
17:42:02 | 127,120 | 38 | |
17:42:02 | 127,120 | 1 | |
17:35:03 | 127,300 | 24 | |
17:34:50 | 127,140 | 8 | |
17:34:50 | 127,190 | 90 | |
17:34:50 | 127,190 | 10 | |
17:34:50 | 127,180 | 90 | |
17:34:43 | 127,180 | 9 | |
17:34:43 | 127,180 | 2 | |
17:28:47 | 127,025 | 38 | |
17:28:47 | 127,025 | 38 | |
17:28:47 | 127,025 | 2 | |
17:23:59 | 127,125 | 22 | |
17:23:59 | 127,125 | 38 | |
17:23:59 | 127,125 | 38 | |
17:23:59 | 127,125 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lennar CorpShs -B-
Analysen zu Lennar CorpShs -B-
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:57
|
|
|
14:57
|
|
|
14:53
|
|
|
14:52
|
|
|
14:52
|
|
|
14:52
|
|
|
14:51
|
|
|
14:50
|
|
|
14:50
|
|
|
14:50
|
|
|
14:50
|
|
|
14:49
|
|
|
14:47
|
|
|
14:47
|
|
|
14:47
|
|
|
14:47
|
|
|
14:47
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|