Lennar b Aktie
122,79USD | -0,34USD | -0,28% |
WKN: 258288 / ISIN: US5260573028
Lennar b Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:11:15 | 122,670 | 5 | |
18:08:17 | 122,800 | 18 | |
18:06:19 | 122,470 | 10 | |
18:04:20 | 122,800 | 19 | |
18:03:01 | 122,660 | 1 | |
18:02:06 | 122,615 | 2 | |
18:02:06 | 122,615 | 10 | |
17:56:11 | 122,530 | 4 | |
17:56:11 | 122,530 | 16 | |
17:52:27 | 122,820 | 20 | |
17:47:57 | 122,480 | 8 | |
17:47:57 | 122,520 | 4 | |
17:47:57 | 122,520 | 7 | |
17:47:57 | 122,560 | 20 | |
17:47:57 | 122,560 | 22 | |
17:47:57 | 122,560 | 58 | |
17:47:57 | 122,570 | 120 | |
17:46:46 | 122,685 | 100 | |
17:40:34 | 122,960 | 34 | |
17:35:09 | 122,710 | 100 | |
17:35:09 | 122,700 | 100 | |
17:33:29 | 122,330 | 2 | |
17:33:29 | 122,320 | 10 | |
17:32:41 | 122,470 | 5 | |
17:32:32 | 122,550 | 5 | |
17:31:56 | 122,550 | 2 | |
17:31:56 | 122,550 | 1 | |
17:31:56 | 122,630 | 20 | |
17:31:56 | 122,630 | 100 | |
17:24:09 | 122,990 | 5 | |
17:24:09 | 122,990 | 202 | |
17:24:09 | 122,980 | 3 | |
17:24:09 | 122,980 | 56 | |
17:24:09 | 122,980 | 30 | |
17:20:44 | 122,950 | 39 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lennar CorpShs -B-
Analysen zu Lennar CorpShs -B-
Weitere Meldungen
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:44
|
|
|
15:44
|
|
|
15:43
|
|
|
15:41
|
|
|
15:40
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:25
|
|
|
15:24
|
|
|
15:24
|
|
|
15:24
|
|
|
15:20
|
|
|
15:16
|
|
|
15:15
|
|
|
15:09
|
|
|
15:08
|
|
|
15:05
|
|
|
15:04
|
|
|
15:04
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:55
|
|
|
14:55
|
|
|
14:54
|
|
|
14:47
|
|
|
14:46
|
|
|
14:44
|
|
|
14:43
|
|
|
14:42
|
|
|
14:37
|
|
|
14:35
|
|
|
14:35
|
|