Lantronix Aktie
| 5,39USD | 0,17USD | 3,26% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:00 | 5,530 | 23 | |
| 18:46:00 | 5,530 | 46 | |
| 18:46:00 | 5,530 | 7 | |
| 18:46:00 | 5,530 | 23 | |
| 18:46:00 | 5,530 | 46 | |
| 18:46:00 | 5,530 | 100 | |
| 18:46:00 | 5,530 | 23 | |
| 18:46:00 | 5,530 | 58 | |
| 18:46:00 | 5,530 | 46 | |
| 18:46:00 | 5,530 | 47 | |
| 18:46:00 | 5,530 | 23 | |
| 18:46:00 | 5,530 | 100 | |
| 18:46:00 | 5,530 | 100 | |
| 18:44:45 | 5,540 | 100 | |
| 18:42:34 | 5,540 | 100 | |
| 18:41:04 | 5,560 | 1 | |
| 18:40:56 | 5,570 | 38 | |
| 18:40:20 | 5,570 | 100 | |
| 18:40:20 | 5,570 | 12 | |
| 18:40:00 | 5,570 | 100 | |
| 18:39:24 | 5,560 | 1 | |
| 18:37:25 | 5,560 | 1 | |
| 18:36:47 | 5,560 | 1 | |
| 18:36:44 | 5,560 | 100 | |
| 18:36:08 | 5,570 | 2 | |
| 18:36:01 | 5,570 | 2 | |
| 18:35:47 | 5,575 | 4 | |
| 18:34:23 | 5,570 | 2 | |
| 18:34:18 | 5,570 | 2 | |
| 18:33:15 | 5,570 | 4 | |
| 18:33:13 | 5,570 | 5 | |
| 18:32:12 | 5,580 | 70 | |
| 18:32:12 | 5,580 | 30 | |
| 18:32:12 | 5,570 | 9 | |
| 18:32:08 | 5,560 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
|
13:01
|
|
|
|
12:53
|
|
|
|
12:53
|
|
|
|
12:45
|
|
|
|
12:38
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:28
|
|
|
|
12:24
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:09
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:51
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:41
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:09
|
|
|
|
11:09
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:56
|
|
|
|
10:55
|
|
|
|
10:54
|
|
|
|
10:53
|
|
|
|
10:53
|
|
|
|
10:47
|
|
|
|
10:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.