Lantronix Aktie
| 5,93USD | 0,11USD | 1,89% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:44:20 | 5,900 | 50 | |
| 16:44:20 | 5,900 | 50 | |
| 16:43:23 | 5,910 | 1 | |
| 16:43:21 | 5,910 | 4 | |
| 16:42:41 | 5,905 | 25 | |
| 16:42:41 | 5,905 | 50 | |
| 16:42:41 | 5,905 | 50 | |
| 16:42:41 | 5,905 | 50 | |
| 16:42:40 | 5,900 | 25 | |
| 16:42:40 | 5,900 | 50 | |
| 16:42:40 | 5,900 | 100 | |
| 16:42:40 | 5,900 | 100 | |
| 16:42:38 | 5,900 | 4 | |
| 16:42:38 | 5,900 | 69 | |
| 16:42:38 | 5,900 | 1 | |
| 16:42:37 | 5,890 | 111 | |
| 16:42:37 | 5,890 | 24 | |
| 16:42:37 | 5,890 | 100 | |
| 16:42:36 | 5,880 | 1 | |
| 16:42:30 | 5,880 | 1 | |
| 16:42:12 | 5,880 | 100 | |
| 16:42:12 | 5,880 | 100 | |
| 16:42:12 | 5,880 | 200 | |
| 16:42:08 | 5,890 | 50 | |
| 16:42:08 | 5,890 | 50 | |
| 16:41:39 | 5,890 | 100 | |
| 16:41:26 | 5,890 | 100 | |
| 16:41:07 | 5,890 | 100 | |
| 16:40:45 | 5,890 | 59 | |
| 16:40:03 | 5,880 | 50 | |
| 16:39:33 | 5,880 | 2 | |
| 16:39:33 | 5,880 | 2 | |
| 16:39:33 | 5,880 | 100 | |
| 16:39:33 | 5,880 | 39 | |
| 16:39:33 | 5,880 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
|
16:40
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|