Lantronix Aktie
| 7,18USD | 0,31USD | 4,44% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:07:38 | 7,130 | 63 | |
| 16:07:34 | 7,130 | 14 | |
| 16:07:34 | 7,130 | 10 | |
| 16:07:29 | 7,140 | 10 | |
| 16:06:39 | 7,120 | 94 | |
| 16:06:39 | 7,120 | 25 | |
| 16:06:39 | 7,120 | 100 | |
| 16:06:39 | 7,120 | 100 | |
| 16:05:11 | 7,130 | 1 | |
| 16:04:24 | 7,150 | 10 | |
| 16:03:43 | 7,140 | 1 | |
| 16:03:37 | 7,130 | 4 | |
| 16:03:37 | 7,130 | 565 | |
| 16:03:37 | 7,130 | 335 | |
| 16:03:37 | 7,130 | 10 | |
| 16:03:37 | 7,130 | 30 | |
| 16:03:26 | 7,120 | 1 | |
| 16:02:35 | 7,110 | 10 | |
| 16:02:33 | 7,120 | 137 | |
| 16:02:33 | 7,120 | 63 | |
| 16:02:14 | 7,130 | 42 | |
| 16:01:29 | 7,110 | 24 | |
| 16:01:15 | 7,100 | 22 | |
| 16:01:13 | 7,100 | 10 | |
| 16:01:13 | 7,100 | 12 | |
| 16:01:12 | 7,100 | 22 | |
| 16:01:11 | 7,100 | 22 | |
| 16:01:10 | 7,100 | 22 | |
| 16:01:09 | 7,100 | 22 | |
| 16:01:06 | 7,105 | 1 | |
| 16:00:44 | 7,105 | 1 | |
| 16:00:22 | 7,100 | 79 | |
| 16:00:22 | 7,100 | 79 | |
| 16:00:22 | 7,100 | 121 | |
| 16:00:22 | 7,100 | 33 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
|
16:11
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:46
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|