Lantronix Aktie
3,21USD | 0,01USD | 0,31% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 3,220 | ||
22:30:00 | 3,220 | ||
22:00:00 | 3,220 | ||
22:00:00 | 3,220 | 3 256 | |
21:59:54 | 3,210 | 13 | |
21:59:54 | 3,210 | 99 | |
21:59:54 | 3,210 | 200 | |
21:59:25 | 3,210 | 1 | |
21:58:57 | 3,210 | 1 | |
21:58:56 | 3,210 | 13 | |
21:58:50 | 3,210 | 1 | |
21:58:33 | 3,210 | 1 | |
21:57:19 | 3,200 | 80 | |
21:57:07 | 3,200 | 104 | |
21:57:07 | 3,200 | 300 | |
21:57:07 | 3,200 | 100 | |
21:57:07 | 3,200 | 3 | |
21:57:07 | 3,200 | 86 | |
21:57:04 | 3,200 | 3 | |
21:57:03 | 3,200 | 2 | |
21:57:02 | 3,200 | 2 | |
21:57:02 | 3,200 | 207 | |
21:57:02 | 3,200 | 100 | |
21:57:02 | 3,200 | 1 | |
21:57:02 | 3,200 | 2 | |
21:57:02 | 3,200 | 27 | |
21:57:02 | 3,200 | 2 | |
21:57:02 | 3,200 | 271 | |
21:55:56 | 3,200 | 280 | |
21:55:56 | 3,200 | 20 | |
21:55:09 | 3,210 | 100 | |
21:55:09 | 3,220 | 21 | |
21:55:09 | 3,220 | 234 | |
21:54:47 | 3,220 | 18 | |
21:54:47 | 3,220 | 86 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
23:44
|
|
|
23:24
|
|
|
23:24
|
|
|
23:20
|
|
|
23:15
|
|
|
23:12
|
|
|
23:11
|
|
|
23:09
|
|
|
23:08
|
|
|
23:07
|
|
|
23:02
|
|
|
23:01
|
|
|
23:00
|
|
|
23:00
|
|
|
23:00
|
|
|
22:55
|
|
|
22:51
|
|
|
22:51
|
|
|
22:50
|
|
|
22:50
|
|
|
22:46
|
|
|
22:45
|
|
|
22:42
|
|
|
22:41
|
|
|
22:34
|
|
|
22:30
|
|
|
22:29
|
|
|
22:29
|
|
|
22:29
|
|
|
22:29
|
|
|
22:27
|
|
|
22:27
|
|
|
22:23
|
|
|
22:20
|
|
|
22:15
|
|
|
22:12
|
|
|
22:09
|
|
|
22:04
|
|
|
22:03
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|