Lantronix Aktie
| 6,60USD | 0,09USD | 1,38% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 6,590 | ||
| 22:30:00 | 6,590 | ||
| 22:00:00 | 6,590 | ||
| 22:00:00 | 6,590 | 24 593 | |
| 21:59:58 | 6,595 | 100 | |
| 21:59:57 | 6,600 | 14 | |
| 21:59:57 | 6,595 | 1 | |
| 21:59:56 | 6,600 | 271 | |
| 21:59:56 | 6,600 | 11 | |
| 21:59:55 | 6,600 | 217 | |
| 21:59:55 | 6,600 | 11 | |
| 21:59:55 | 6,600 | 197 | |
| 21:59:54 | 6,595 | 100 | |
| 21:59:54 | 6,600 | 58 | |
| 21:59:54 | 6,600 | 30 | |
| 21:59:54 | 6,600 | 7 | |
| 21:59:54 | 6,600 | 64 | |
| 21:59:53 | 6,600 | 25 | |
| 21:59:52 | 6,595 | 232 | |
| 21:59:52 | 6,600 | 100 | |
| 21:59:51 | 6,600 | 2 | |
| 21:59:51 | 6,600 | 12 | |
| 21:59:50 | 6,600 | 129 | |
| 21:59:50 | 6,600 | 9 | |
| 21:59:50 | 6,600 | 105 | |
| 21:59:50 | 6,595 | 1 | |
| 21:59:49 | 6,600 | 207 | |
| 21:59:48 | 6,600 | 153 | |
| 21:59:48 | 6,595 | 59 | |
| 21:59:48 | 6,600 | 100 | |
| 21:59:47 | 6,600 | 15 | |
| 21:59:47 | 6,600 | 8 | |
| 21:59:46 | 6,600 | 154 | |
| 21:59:46 | 6,600 | 7 | |
| 21:59:45 | 6,600 | 66 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
|
23:40
|
|
|
|
23:35
|
|
|
|
23:33
|
|
|
|
23:33
|
|
|
|
23:30
|
|
|
|
23:26
|
|
|
|
23:22
|
|
|
|
23:17
|
|
|
|
23:11
|
|
|
|
23:07
|
|
|
|
23:01
|
|
|
|
23:01
|
|
|
|
22:59
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:39
|
|
|
|
22:37
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:26
|
|