Lantronix Aktie
| 6,41USD | -0,10USD | -1,54% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:40:18 | 6,420 | 1 | |
| 19:40:04 | 6,420 | 71 | |
| 19:40:04 | 6,430 | 26 | |
| 19:40:04 | 6,430 | 74 | |
| 19:40:04 | 6,430 | 26 | |
| 19:40:04 | 6,430 | 100 | |
| 19:39:23 | 6,415 | 71 | |
| 19:38:46 | 6,415 | 4 | |
| 19:37:40 | 6,415 | 1 | |
| 19:36:30 | 6,430 | 100 | |
| 19:36:03 | 6,430 | 100 | |
| 19:36:03 | 6,430 | 6 | |
| 19:36:03 | 6,430 | 100 | |
| 19:36:03 | 6,430 | 12 | |
| 19:36:03 | 6,430 | 87 | |
| 19:36:03 | 6,440 | 1 | |
| 19:35:20 | 6,455 | 100 | |
| 19:34:19 | 6,455 | 50 | |
| 19:34:00 | 6,455 | 4 | |
| 19:32:47 | 6,455 | 20 | |
| 19:32:41 | 6,455 | 26 | |
| 19:32:21 | 6,455 | 4 | |
| 19:32:15 | 6,455 | 38 | |
| 19:30:22 | 6,455 | 68 | |
| 19:30:10 | 6,455 | 100 | |
| 19:27:39 | 6,445 | 200 | |
| 19:27:39 | 6,445 | 10 | |
| 19:27:39 | 6,445 | 25 | |
| 19:27:39 | 6,430 | 43 | |
| 19:27:39 | 6,430 | 20 | |
| 19:27:39 | 6,430 | 43 | |
| 19:26:49 | 6,400 | 1 | |
| 19:21:41 | 6,410 | 100 | |
| 19:21:41 | 6,410 | 4 | |
| 19:21:41 | 6,430 | 28 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
|
19:25
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|