Lantronix Aktie
| 6,71USD | 0,20USD | 3,07% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:02:02 | 6,650 | 1 | |
| 16:02:02 | 6,660 | 100 | |
| 16:01:39 | 6,680 | 250 | |
| 16:00:54 | 6,680 | 150 | |
| 16:00:54 | 6,680 | 100 | |
| 16:00:36 | 6,710 | 97 | |
| 16:00:36 | 6,710 | 3 | |
| 16:00:36 | 6,710 | 40 | |
| 16:00:36 | 6,730 | 100 | |
| 16:00:36 | 6,730 | 38 | |
| 16:00:36 | 6,730 | 40 | |
| 16:00:03 | 6,730 | 38 | |
| 16:00:03 | 6,730 | 38 | |
| 15:59:53 | 6,730 | 38 | |
| 15:57:41 | 6,735 | 100 | |
| 15:57:40 | 6,750 | 22 | |
| 15:57:40 | 6,750 | 100 | |
| 15:57:40 | 6,730 | 300 | |
| 15:57:40 | 6,730 | 200 | |
| 15:56:40 | 6,720 | 37 | |
| 15:55:54 | 6,710 | 100 | |
| 15:55:54 | 6,720 | 2 | |
| 15:55:54 | 6,720 | 98 | |
| 15:55:20 | 6,710 | 100 | |
| 15:54:07 | 6,685 | 1 | |
| 15:53:59 | 6,685 | 23 | |
| 15:53:59 | 6,685 | 38 | |
| 15:53:59 | 6,685 | 38 | |
| 15:53:51 | 6,685 | 4 | |
| 15:53:39 | 6,685 | 1 | |
| 15:52:49 | 6,685 | 24 | |
| 15:52:49 | 6,685 | 38 | |
| 15:52:49 | 6,685 | 38 | |
| 15:52:28 | 6,685 | 4 | |
| 15:52:28 | 6,685 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
|
16:12
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|