Lantronix Aktie
| 5,25USD | 0,14USD | 2,74% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:42 | 5,270 | 100 | |
| 17:30:42 | 5,275 | 200 | |
| 17:30:42 | 5,260 | 7 | |
| 17:30:29 | 5,260 | 13 | |
| 17:30:01 | 5,260 | 7 | |
| 17:29:57 | 5,260 | 14 | |
| 17:29:34 | 5,280 | 90 | |
| 17:29:34 | 5,280 | 10 | |
| 17:29:34 | 5,280 | 100 | |
| 17:29:34 | 5,280 | 100 | |
| 17:29:34 | 5,290 | 100 | |
| 17:29:34 | 5,280 | 100 | |
| 17:29:34 | 5,280 | 100 | |
| 17:29:34 | 5,280 | 94 | |
| 17:29:34 | 5,280 | 6 | |
| 17:29:34 | 5,280 | 23 | |
| 17:29:34 | 5,280 | 100 | |
| 17:29:34 | 5,280 | 100 | |
| 17:29:34 | 5,280 | 100 | |
| 17:29:34 | 5,290 | 100 | |
| 17:25:35 | 5,315 | 53 | |
| 17:23:49 | 5,315 | 100 | |
| 17:11:13 | 5,310 | 74 | |
| 17:11:13 | 5,310 | 26 | |
| 17:05:58 | 5,345 | 9 | |
| 17:03:02 | 5,370 | 23 | |
| 17:03:02 | 5,380 | 100 | |
| 17:03:02 | 5,380 | 500 | |
| 16:59:50 | 5,420 | 6 | |
| 16:59:22 | 5,420 | 23 | |
| 16:59:22 | 5,420 | 64 | |
| 16:59:22 | 5,420 | 36 | |
| 16:59:22 | 5,420 | 100 | |
| 16:59:22 | 5,420 | 23 | |
| 16:59:22 | 5,430 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:41
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:19
|
|
|
|
13:11
|
|
|
|
13:08
|
|