Lantronix Aktie
| 5,85USD | 0,23USD | 4,09% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:04:05 | 5,920 | 79 | |
| 16:04:05 | 5,920 | 18 | |
| 16:04:05 | 5,920 | 1 | |
| 16:04:02 | 5,920 | 2 | |
| 16:03:55 | 5,915 | 400 | |
| 16:03:55 | 5,915 | 58 | |
| 16:03:55 | 5,920 | 58 | |
| 16:03:52 | 5,920 | 1 | |
| 16:03:37 | 5,920 | 1 | |
| 16:03:31 | 5,920 | 2 | |
| 16:03:31 | 5,920 | 23 | |
| 16:03:31 | 5,920 | 100 | |
| 16:03:31 | 5,920 | 13 | |
| 16:03:31 | 5,920 | 1 | |
| 16:03:17 | 5,920 | 1 | |
| 16:03:02 | 5,920 | 1 | |
| 16:02:56 | 5,920 | 1 | |
| 16:02:54 | 5,920 | 1 | |
| 16:02:53 | 5,920 | 10 | |
| 16:02:53 | 5,920 | 18 | |
| 16:02:53 | 5,920 | 6 | |
| 16:02:43 | 5,925 | 16 | |
| 16:02:43 | 5,925 | 16 | |
| 16:02:27 | 5,930 | 6 | |
| 16:02:08 | 5,940 | 1 | |
| 16:02:08 | 5,940 | 100 | |
| 16:02:08 | 5,960 | 1 | |
| 16:02:08 | 5,940 | 10 | |
| 16:02:08 | 5,940 | 100 | |
| 16:02:08 | 5,940 | 19 | |
| 16:02:08 | 5,940 | 100 | |
| 16:02:08 | 5,940 | 10 | |
| 16:02:08 | 5,955 | 10 | |
| 16:02:08 | 5,955 | 71 | |
| 16:01:29 | 5,955 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:26
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:07
|
|