Kemper Aktie
| 26,50USD | -0,02USD | -0,08% |
WKN DE: A1JEFA / ISIN: US4884011002
Kemper Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:37 | 26,470 | 100 | |
| 18:02:05 | 26,470 | 20 | |
| 18:02:05 | 26,460 | 20 | |
| 18:02:05 | 26,460 | 3 | |
| 18:02:04 | 26,450 | 100 | |
| 18:02:04 | 26,440 | 5 | |
| 18:02:04 | 26,440 | 5 | |
| 18:02:04 | 26,440 | 1 | |
| 18:02:04 | 26,430 | 100 | |
| 18:02:04 | 26,430 | 10 | |
| 18:02:04 | 26,430 | 10 | |
| 18:02:04 | 26,430 | 1 | |
| 18:02:04 | 26,430 | 5 | |
| 18:02:04 | 26,430 | 6 | |
| 18:02:04 | 26,420 | 6 | |
| 18:02:04 | 26,420 | 9 | |
| 18:01:34 | 26,410 | 30 | |
| 18:01:29 | 26,400 | 100 | |
| 18:01:29 | 26,400 | 36 | |
| 18:00:24 | 26,390 | 1 | |
| 17:59:57 | 26,390 | 1 | |
| 17:55:50 | 26,380 | 8 | |
| 17:55:50 | 26,380 | 100 | |
| 17:55:45 | 26,395 | 38 | |
| 17:55:45 | 26,390 | 51 | |
| 17:55:08 | 26,410 | 70 | |
| 17:55:08 | 26,410 | 24 | |
| 17:55:08 | 26,410 | 6 | |
| 17:55:08 | 26,400 | 15 | |
| 17:55:08 | 26,400 | 20 | |
| 17:55:08 | 26,390 | 10 | |
| 17:55:08 | 26,390 | 100 | |
| 17:55:08 | 26,390 | 30 | |
| 17:55:08 | 26,390 | 10 | |
| 17:54:53 | 26,380 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kemper Corp
Analysen zu Kemper Corp
Weitere Meldungen
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|