Kemper Aktie
| 29,24USD | 0,09USD | 0,31% |
WKN DE: A1JEFA / ISIN: US4884011002
Kemper Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:05:29 | 29,130 | 100 | |
| 18:05:29 | 29,120 | 100 | |
| 18:05:29 | 29,120 | 100 | |
| 18:05:29 | 29,120 | 100 | |
| 18:05:29 | 29,120 | 11 | |
| 18:05:29 | 29,120 | 100 | |
| 18:05:11 | 29,100 | 3 | |
| 18:02:39 | 29,080 | 2 | |
| 18:02:39 | 29,120 | 5 | |
| 18:02:38 | 29,120 | 5 | |
| 18:02:36 | 29,120 | 5 | |
| 18:02:35 | 29,120 | 5 | |
| 18:02:34 | 29,120 | 5 | |
| 18:02:33 | 29,120 | 5 | |
| 18:02:32 | 29,120 | 160 | |
| 18:02:32 | 29,130 | 100 | |
| 18:02:32 | 29,120 | 100 | |
| 18:02:32 | 29,120 | 100 | |
| 18:02:32 | 29,120 | 100 | |
| 18:01:39 | 29,145 | 50 | |
| 18:01:39 | 29,145 | 50 | |
| 18:00:48 | 29,150 | 50 | |
| 18:00:48 | 29,145 | 50 | |
| 18:00:48 | 29,150 | 31 | |
| 18:00:48 | 29,150 | 50 | |
| 18:00:38 | 29,170 | 100 | |
| 18:00:38 | 29,170 | 6 | |
| 18:00:38 | 29,170 | 94 | |
| 18:00:07 | 29,180 | 100 | |
| 17:59:47 | 29,190 | 100 | |
| 17:59:47 | 29,190 | 100 | |
| 17:59:47 | 29,180 | 50 | |
| 17:59:47 | 29,180 | 5 | |
| 17:59:47 | 29,180 | 80 | |
| 17:59:21 | 29,200 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kemper Corp
Analysen zu Kemper Corp
Weitere Meldungen
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:44
|
|