Kemper Aktie
| 29,21USD | 0,06USD | 0,19% |
WKN DE: A1JEFA / ISIN: US4884011002
Kemper Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:35 | 28,680 | 6 | |
| 15:33:35 | 28,680 | 6 | |
| 15:33:35 | 28,680 | 5 | |
| 15:33:35 | 28,680 | 1 | |
| 15:33:35 | 28,680 | 150 | |
| 15:33:35 | 28,760 | 3 | |
| 15:33:32 | 28,760 | 2 | |
| 15:33:32 | 28,770 | 4 | |
| 15:33:32 | 28,770 | 100 | |
| 15:32:51 | 28,780 | 4 | |
| 15:32:51 | 28,780 | 9 | |
| 15:32:01 | 28,790 | 9 | |
| 15:31:48 | 28,770 | 5 | |
| 15:31:06 | 29,000 | 48 | |
| 15:31:06 | 29,000 | 9 | |
| 15:31:06 | 29,000 | 2 | |
| 15:31:06 | 29,000 | 18 | |
| 15:31:06 | 29,030 | 2 | |
| 15:31:06 | 29,050 | 20 | |
| 15:31:06 | 29,050 | 180 | |
| 15:31:06 | 29,050 | 1 | |
| 15:31:06 | 29,050 | 25 | |
| 15:31:06 | 29,050 | 8 | |
| 15:31:06 | 29,050 | 100 | |
| 15:31:06 | 29,080 | 2 | |
| 15:31:06 | 29,090 | 20 | |
| 15:31:06 | 29,090 | 80 | |
| 15:30:01 | 29,240 | 34 | |
| 15:30:01 | 29,240 | 18 | |
| 15:30:01 | 29,240 | 48 | |
| 15:30:01 | 29,240 | 5 340 | |
| 15:30:01 | 29,240 | 5 340 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kemper Corp
Analysen zu Kemper Corp
Weitere Meldungen
|
15:44
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:15
|
|
|
|
15:08
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:44
|
|
|
|
13:36
|
|
|
|
13:36
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:20
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:11
|
|
|
|
13:10
|
|