Kemper Aktie
| 38,47USD | -0,30USD | -0,76% |
WKN DE: A1JEFA / ISIN: US4884011002
Kemper Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:00 | 38,500 | 6 | |
| 21:17:00 | 38,500 | 45 | |
| 21:17:00 | 38,500 | 55 | |
| 21:16:39 | 38,490 | 51 | |
| 21:16:39 | 38,490 | 49 | |
| 21:16:39 | 38,490 | 88 | |
| 21:16:39 | 38,490 | 12 | |
| 21:16:39 | 38,490 | 2 | |
| 21:16:39 | 38,490 | 3 | |
| 21:16:39 | 38,490 | 45 | |
| 21:16:39 | 38,490 | 2 | |
| 21:16:39 | 38,490 | 97 | |
| 21:16:39 | 38,490 | 3 | |
| 21:16:39 | 38,480 | 192 | |
| 21:16:39 | 38,480 | 104 | |
| 21:16:39 | 38,480 | 200 | |
| 21:16:39 | 38,480 | 104 | |
| 21:16:39 | 38,480 | 200 | |
| 21:16:39 | 38,480 | 3 | |
| 21:16:39 | 38,480 | 3 | |
| 21:16:39 | 38,480 | 200 | |
| 21:16:39 | 38,480 | 98 | |
| 21:15:28 | 38,480 | 100 | |
| 21:15:11 | 38,480 | 2 | |
| 21:14:54 | 38,480 | 20 | |
| 21:14:51 | 38,485 | 100 | |
| 21:14:44 | 38,485 | 20 | |
| 21:14:34 | 38,480 | 7 | |
| 21:14:34 | 38,480 | 2 | |
| 21:14:34 | 38,485 | 20 | |
| 21:14:04 | 38,490 | 17 | |
| 21:13:23 | 38,490 | 3 | |
| 21:13:19 | 38,480 | 3 | |
| 21:12:57 | 38,490 | 20 | |
| 21:11:51 | 38,480 | 74 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kemper Corp
Analysen zu Kemper Corp
Weitere Meldungen
|
21:14
|
|
|
|
20:49
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|