Kemper Aktie
| 32,25USD | 0,35USD | 1,11% |
WKN DE: A1JEFA / ISIN: US4884011002
Kemper Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:43:59 | 32,330 | 56 | |
| 19:42:53 | 32,330 | 1 | |
| 19:42:52 | 32,340 | 100 | |
| 19:42:52 | 32,330 | 8 | |
| 19:42:52 | 32,360 | 4 | |
| 19:42:52 | 32,340 | 100 | |
| 19:42:52 | 32,340 | 100 | |
| 19:42:52 | 32,340 | 100 | |
| 19:42:52 | 32,340 | 100 | |
| 19:42:52 | 32,340 | 33 | |
| 19:42:52 | 32,340 | 5 | |
| 19:42:52 | 32,340 | 24 | |
| 19:38:32 | 32,360 | 100 | |
| 19:38:32 | 32,360 | 58 | |
| 19:38:04 | 32,380 | 100 | |
| 19:38:04 | 32,380 | 1 | |
| 19:38:04 | 32,380 | 57 | |
| 19:38:04 | 32,380 | 57 | |
| 19:38:04 | 32,380 | 57 | |
| 19:38:04 | 32,380 | 6 | |
| 19:38:03 | 32,370 | 100 | |
| 19:38:03 | 32,370 | 100 | |
| 19:38:03 | 32,370 | 1 | |
| 19:37:48 | 32,360 | 54 | |
| 19:37:48 | 32,360 | 1 | |
| 19:37:48 | 32,360 | 99 | |
| 19:37:48 | 32,360 | 1 | |
| 19:37:41 | 32,340 | 100 | |
| 19:37:41 | 32,340 | 100 | |
| 19:36:35 | 32,330 | 25 | |
| 19:35:12 | 32,330 | 2 | |
| 19:34:19 | 32,300 | 18 | |
| 19:33:42 | 32,280 | 100 | |
| 19:33:42 | 32,280 | 1 | |
| 19:33:42 | 32,280 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kemper Corp
Analysen zu Kemper Corp
Weitere Meldungen
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|