Kemper Aktie
| 38,53USD | -0,24USD | -0,61% |
WKN DE: A1JEFA / ISIN: US4884011002
Kemper Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:03 | 38,520 | 2 | |
| 19:45:48 | 38,495 | 19 | |
| 19:45:48 | 38,495 | 12 | |
| 19:45:48 | 38,495 | 18 | |
| 19:45:48 | 38,495 | 1 | |
| 19:45:19 | 38,495 | 4 | |
| 19:44:40 | 38,495 | 5 | |
| 19:42:41 | 38,480 | 100 | |
| 19:42:41 | 38,480 | 41 | |
| 19:42:41 | 38,480 | 59 | |
| 19:42:41 | 38,480 | 41 | |
| 19:42:41 | 38,480 | 57 | |
| 19:42:41 | 38,480 | 98 | |
| 19:42:41 | 38,480 | 2 | |
| 19:42:37 | 38,480 | 43 | |
| 19:42:37 | 38,480 | 49 | |
| 19:42:37 | 38,480 | 51 | |
| 19:42:37 | 38,480 | 100 | |
| 19:42:37 | 38,480 | 69 | |
| 19:42:37 | 38,480 | 10 | |
| 19:41:25 | 38,465 | 3 | |
| 19:40:33 | 38,465 | 11 | |
| 19:40:14 | 38,465 | 5 | |
| 19:40:13 | 38,465 | 16 | |
| 19:40:00 | 38,465 | 5 | |
| 19:39:59 | 38,480 | 11 | |
| 19:39:55 | 38,465 | 5 | |
| 19:39:55 | 38,465 | 11 | |
| 19:39:10 | 38,480 | 10 | |
| 19:38:53 | 38,470 | 5 | |
| 19:38:53 | 38,460 | 100 | |
| 19:38:53 | 38,460 | 100 | |
| 19:38:53 | 38,460 | 59 | |
| 19:38:53 | 38,460 | 29 | |
| 19:38:53 | 38,460 | 32 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kemper Corp
Analysen zu Kemper Corp
Weitere Meldungen
|
19:35
|
|
|
|
19:27
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:11
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|