Kemper Aktie
| 39,67USD | -0,65USD | -1,60% |
WKN DE: A1JEFA / ISIN: US4884011002
Kemper Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:06:23 | 40,030 | 31 | |
| 16:06:23 | 40,070 | 24 | |
| 16:04:04 | 40,115 | 28 | |
| 16:03:50 | 40,190 | 25 | |
| 16:03:50 | 40,190 | 25 | |
| 16:03:50 | 40,190 | 25 | |
| 16:03:50 | 40,190 | 25 | |
| 16:03:50 | 40,190 | 7 | |
| 16:03:50 | 40,190 | 3 | |
| 16:03:50 | 40,150 | 100 | |
| 16:03:50 | 40,150 | 100 | |
| 16:03:50 | 40,160 | 5 | |
| 16:03:50 | 40,160 | 11 | |
| 16:03:50 | 40,160 | 4 | |
| 16:03:50 | 40,160 | 1 | |
| 16:03:50 | 40,160 | 1 | |
| 16:03:50 | 40,160 | 100 | |
| 16:01:51 | 40,310 | 1 | |
| 16:00:58 | 40,310 | 25 | |
| 16:00:58 | 40,310 | 25 | |
| 16:00:58 | 40,310 | 25 | |
| 16:00:58 | 40,310 | 4 | |
| 16:00:50 | 40,210 | 1 | |
| 16:00:23 | 40,350 | 6 | |
| 16:00:23 | 40,350 | 1 | |
| 16:00:17 | 40,310 | 25 | |
| 15:59:23 | 40,400 | 10 | |
| 15:59:13 | 40,400 | 1 | |
| 15:58:48 | 40,260 | 1 | |
| 15:56:17 | 40,410 | 10 | |
| 15:55:49 | 40,410 | 25 | |
| 15:55:30 | 40,410 | 3 | |
| 15:53:01 | 40,430 | 4 | |
| 15:49:33 | 40,470 | 25 | |
| 15:49:29 | 40,470 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kemper Corp
Analysen zu Kemper Corp
Weitere Meldungen
|
16:13
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:24
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|