Kemper Aktie
| 29,28USD | 0,13USD | 0,45% |
WKN DE: A1JEFA / ISIN: US4884011002
Kemper Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:55:11 | 29,180 | 100 | |
| 18:53:24 | 29,190 | 100 | |
| 18:50:55 | 29,195 | 50 | |
| 18:50:55 | 29,195 | 50 | |
| 18:50:15 | 29,195 | 4 | |
| 18:48:53 | 29,190 | 100 | |
| 18:48:43 | 29,200 | 100 | |
| 18:48:43 | 29,200 | 100 | |
| 18:48:43 | 29,210 | 100 | |
| 18:47:25 | 29,230 | 59 | |
| 18:47:25 | 29,230 | 100 | |
| 18:47:25 | 29,230 | 100 | |
| 18:47:25 | 29,230 | 100 | |
| 18:47:25 | 29,230 | 100 | |
| 18:47:25 | 29,230 | 100 | |
| 18:46:58 | 29,240 | 100 | |
| 18:46:58 | 29,240 | 200 | |
| 18:46:03 | 29,225 | 4 | |
| 18:45:46 | 29,220 | 6 | |
| 18:45:32 | 29,210 | 100 | |
| 18:45:13 | 29,190 | 1 | |
| 18:45:13 | 29,190 | 100 | |
| 18:45:13 | 29,190 | 100 | |
| 18:45:13 | 29,190 | 12 | |
| 18:45:13 | 29,180 | 6 | |
| 18:45:09 | 29,170 | 36 | |
| 18:45:09 | 29,170 | 100 | |
| 18:44:59 | 29,170 | 100 | |
| 18:44:59 | 29,170 | 5 | |
| 18:44:58 | 29,160 | 1 | |
| 18:44:58 | 29,160 | 9 | |
| 18:44:58 | 29,160 | 48 | |
| 18:44:44 | 29,150 | 2 | |
| 18:44:06 | 29,150 | 1 | |
| 18:44:06 | 29,150 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kemper Corp
Analysen zu Kemper Corp
Weitere Meldungen
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|