Kemper Aktie
| 29,18USD | 0,03USD | 0,10% |
WKN DE: A1JEFA / ISIN: US4884011002
Kemper Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:57:03 | 29,160 | 2 | |
| 16:57:03 | 29,150 | 10 | |
| 16:57:03 | 29,150 | 10 | |
| 16:57:03 | 29,150 | 24 | |
| 16:57:03 | 29,140 | 2 | |
| 16:57:03 | 29,140 | 100 | |
| 16:57:03 | 29,130 | 2 | |
| 16:57:03 | 29,120 | 400 | |
| 16:56:29 | 29,120 | 2 | |
| 16:56:02 | 29,110 | 10 | |
| 16:55:56 | 29,110 | 2 | |
| 16:55:12 | 29,060 | 7 | |
| 16:55:03 | 29,070 | 100 | |
| 16:55:03 | 29,070 | 100 | |
| 16:55:03 | 29,070 | 100 | |
| 16:55:03 | 29,070 | 100 | |
| 16:54:10 | 29,090 | 100 | |
| 16:53:54 | 29,070 | 20 | |
| 16:53:43 | 29,060 | 2 | |
| 16:53:43 | 29,060 | 3 | |
| 16:53:40 | 29,060 | 5 | |
| 16:53:37 | 29,060 | 10 | |
| 16:51:22 | 29,050 | 15 | |
| 16:51:22 | 29,050 | 1 | |
| 16:50:17 | 29,030 | 12 | |
| 16:50:17 | 29,040 | 63 | |
| 16:50:17 | 29,040 | 37 | |
| 16:50:17 | 29,040 | 78 | |
| 16:50:17 | 29,040 | 22 | |
| 16:50:17 | 29,040 | 15 | |
| 16:50:17 | 29,040 | 1 | |
| 16:50:17 | 29,050 | 1 | |
| 16:50:17 | 29,050 | 25 | |
| 16:50:17 | 29,050 | 25 | |
| 16:50:17 | 29,050 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kemper Corp
Analysen zu Kemper Corp
Weitere Meldungen
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:15
|
|