Jazan Energy and Development Company Bearer Shs Aktie
| 9,19SAR | -0,12SAR | -1,29% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:16:35 | 9,200 | 8 | |
| 11:11:40 | 9,220 | 1 000 | |
| 11:11:40 | 9,220 | 1 | |
| 11:08:08 | 9,240 | 380 | |
| 11:05:21 | 9,230 | 1 430 | |
| 10:59:27 | 9,200 | 100 | |
| 10:59:14 | 9,230 | 1 | |
| 10:57:44 | 9,240 | 1 | |
| 10:57:42 | 9,240 | 179 | |
| 10:57:42 | 9,230 | 589 | |
| 10:57:42 | 9,240 | 6 180 | |
| 10:57:42 | 9,230 | 2 864 | |
| 10:57:42 | 9,230 | 50 | |
| 10:57:42 | 9,230 | 50 | |
| 10:57:42 | 9,230 | 88 | |
| 10:57:42 | 9,230 | 98 | |
| 10:57:42 | 9,230 | 150 | |
| 10:57:42 | 9,230 | 322 | |
| 10:57:42 | 9,230 | 198 | |
| 10:44:49 | 9,210 | 15 | |
| 10:44:49 | 9,210 | 5 | |
| 10:44:42 | 9,210 | 5 | |
| 10:40:11 | 9,210 | 100 | |
| 10:39:41 | 9,210 | 1 000 | |
| 10:35:16 | 9,230 | 1 | |
| 10:29:59 | 9,200 | 892 | |
| 10:29:59 | 9,200 | 114 | |
| 10:29:59 | 9,200 | 494 | |
| 10:21:02 | 9,230 | 2 | |
| 10:17:30 | 9,200 | 606 | |
| 10:17:30 | 9,200 | 100 | |
| 10:17:30 | 9,210 | 123 | |
| 10:17:30 | 9,210 | 21 | |
| 10:17:30 | 9,210 | 17 | |
| 10:17:30 | 9,210 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|