Jazan Energy and Development Company Bearer Shs Aktie
10,52SAR | -0,12SAR | -1,13% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:07:13 | 10,590 | 1 | |
13:07:07 | 10,600 | 110 | |
13:06:40 | 10,600 | 50 | |
13:06:40 | 10,600 | 25 | |
13:06:40 | 10,600 | 25 | |
13:06:40 | 10,600 | 33 | |
13:03:39 | 10,610 | 8 | |
13:02:59 | 10,610 | 379 | |
13:02:59 | 10,610 | 60 | |
13:02:51 | 10,640 | 20 | |
13:00:37 | 10,640 | 1 | |
13:00:01 | 10,610 | 500 | |
12:58:47 | 10,640 | 1 | |
12:50:22 | 10,600 | 667 | |
12:50:22 | 10,600 | 50 | |
12:50:22 | 10,600 | 283 | |
12:50:08 | 10,600 | 244 | |
12:50:08 | 10,600 | 500 | |
12:50:08 | 10,600 | 25 | |
12:50:08 | 10,610 | 181 | |
12:50:08 | 10,610 | 50 | |
12:47:47 | 10,610 | 451 | |
12:47:47 | 10,610 | 49 | |
12:44:59 | 10,620 | 317 | |
12:44:59 | 10,620 | 111 | |
12:30:23 | 10,610 | 1 | |
12:21:44 | 10,620 | 2 000 | |
11:59:09 | 10,600 | 289 | |
11:59:09 | 10,600 | 384 | |
11:59:09 | 10,600 | 380 | |
11:59:09 | 10,600 | 10 | |
11:59:09 | 10,600 | 1 262 | |
11:58:34 | 10,610 | 25 | |
11:58:34 | 10,610 | 50 | |
11:57:59 | 10,620 | 120 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
06:59
|
|
|
06:59
|
|
|
06:59
|
|
|
06:59
|
|
|
06:55
|
|
|
06:55
|
|
|
06:55
|
|
|
06:55
|
|
|
06:55
|
|
|
06:51
|
|
|
06:51
|
|
|
06:51
|
|
|
06:51
|
|
|
06:51
|
|
|
06:51
|
|
|
06:51
|
|
|
06:51
|
|
|
06:51
|
|
|
06:51
|
|
|
06:51
|
|
|
06:51
|
|
|
06:51
|
|
|
06:51
|
|
|
06:40
|
|
|
06:31
|
|
|
06:31
|
|
|
06:31
|
|
|
06:31
|
|
|
06:27
|
|
|
06:27
|
|
|
06:27
|
|
|
06:27
|
|
|
06:27
|
|
|
06:27
|
|
|
06:23
|
|
|
06:23
|
|
|
06:23
|
|
|
06:23
|
|
|
06:23
|
|
|
06:23
|
|
|
06:23
|
|
|
06:23
|
|
|
06:19
|
|
|
06:19
|
|
|
06:19
|
|
|
06:19
|
|
|
06:19
|
|
|
06:19
|
|
|
06:15
|
|
|
06:15
|
|