Jazan Energy and Development Company Bearer Shs Aktie
| 9,19SAR | -0,12SAR | -1,29% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:18:57 | 9,190 | 100 | |
| 13:10:54 | 9,190 | 65 | |
| 13:10:54 | 9,190 | 135 | |
| 13:10:54 | 9,190 | 666 | |
| 13:10:54 | 9,190 | 30 | |
| 13:10:54 | 9,190 | 32 | |
| 13:10:54 | 9,190 | 10 | |
| 13:10:54 | 9,190 | 39 | |
| 13:10:54 | 9,190 | 990 | |
| 13:10:54 | 9,190 | 457 | |
| 12:57:27 | 9,220 | 184 | |
| 12:56:08 | 9,200 | 5 | |
| 12:55:44 | 9,200 | 56 | |
| 12:55:43 | 9,210 | 150 | |
| 12:50:08 | 9,210 | 1 | |
| 12:45:56 | 9,200 | 12 | |
| 12:45:55 | 9,200 | 8 | |
| 12:45:55 | 9,200 | 6 | |
| 12:38:47 | 9,240 | 30 | |
| 12:37:37 | 9,200 | 44 | |
| 12:37:37 | 9,200 | 6 | |
| 12:37:00 | 9,200 | 10 | |
| 12:29:12 | 9,190 | 154 | |
| 12:29:12 | 9,190 | 1 | |
| 12:29:12 | 9,190 | 50 | |
| 12:29:12 | 9,190 | 33 | |
| 12:29:12 | 9,200 | 110 | |
| 12:29:12 | 9,200 | 207 | |
| 12:27:04 | 9,200 | 33 | |
| 12:25:16 | 9,250 | 153 | |
| 12:25:16 | 9,250 | 100 | |
| 12:25:16 | 9,250 | 47 | |
| 12:24:01 | 9,200 | 10 | |
| 12:20:00 | 9,200 | 650 | |
| 12:19:44 | 9,240 | 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
|
15:19
|
|
|
|
15:17
|
|
|
|
15:11
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:53
|
|
|
|
14:45
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:19
|
|
|
|
13:15
|
|