Jazan Energy and Development Company Bearer Shs Aktie
| 9,19SAR | -0,12SAR | -1,29% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:19:44 | 9,230 | 230 | |
| 12:19:44 | 9,230 | 70 | |
| 12:17:27 | 9,200 | 100 | |
| 12:07:46 | 9,230 | 736 | |
| 12:07:24 | 9,230 | 35 | |
| 12:07:24 | 9,230 | 229 | |
| 12:00:23 | 9,200 | 485 | |
| 12:00:19 | 9,200 | 15 | |
| 11:57:32 | 9,190 | 100 | |
| 11:50:53 | 9,190 | 662 | |
| 11:50:52 | 9,180 | 265 | |
| 11:50:52 | 9,180 | 165 | |
| 11:50:52 | 9,180 | 165 | |
| 11:50:52 | 9,180 | 200 | |
| 11:50:52 | 9,180 | 25 | |
| 11:50:52 | 9,180 | 66 | |
| 11:50:52 | 9,180 | 20 | |
| 11:50:52 | 9,190 | 35 | |
| 11:50:52 | 9,190 | 37 | |
| 11:50:52 | 9,190 | 50 | |
| 11:50:52 | 9,200 | 73 | |
| 11:50:52 | 9,200 | 1 000 | |
| 11:50:52 | 9,200 | 23 | |
| 11:50:52 | 9,200 | 56 | |
| 11:50:52 | 9,210 | 10 | |
| 11:50:52 | 9,210 | 10 | |
| 11:44:39 | 9,250 | 3 | |
| 11:36:07 | 9,240 | 1 | |
| 11:26:17 | 9,240 | 1 126 | |
| 11:26:17 | 9,240 | 280 | |
| 11:26:17 | 9,240 | 277 | |
| 11:26:17 | 9,240 | 707 | |
| 11:26:17 | 9,240 | 30 | |
| 11:26:17 | 9,240 | 820 | |
| 11:20:36 | 9,240 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
|
13:15
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:53
|
|
|
|
12:50
|
|
|
|
12:49
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:38
|
|
|
|
12:37
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:21
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:04
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:47
|
|
|
|
11:44
|
|
|
|
11:34
|
|
|
|
11:34
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:30
|
|