Jazan Energy and Development Company Bearer Shs Aktie
10,63SAR | 0,03SAR | 0,28% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:10:49 | 10,630 | 169 | |
14:10:19 | 10,630 | 2 | |
14:10:19 | 10,630 | 887 | |
14:10:19 | 10,630 | 78 | |
14:10:19 | 10,630 | 20 | |
13:53:22 | 10,630 | 11 | |
13:53:22 | 10,630 | 46 | |
13:46:30 | 10,670 | 15 | |
13:45:37 | 10,630 | 90 | |
13:45:37 | 10,630 | 10 | |
13:42:56 | 10,640 | 10 | |
13:42:56 | 10,640 | 1 | |
13:41:32 | 10,660 | 1 | |
13:39:46 | 10,650 | 1 | |
13:34:55 | 10,660 | 99 | |
13:34:55 | 10,660 | 1 | |
13:27:56 | 10,670 | 1 | |
13:24:03 | 10,670 | 100 | |
13:19:32 | 10,680 | 4 | |
13:19:14 | 10,680 | 12 | |
13:17:19 | 10,660 | 23 | |
13:17:19 | 10,660 | 1 | |
13:17:19 | 10,680 | 30 | |
13:17:19 | 10,680 | 2 | |
13:11:32 | 10,680 | 1 | |
13:11:31 | 10,680 | 1 | |
13:11:30 | 10,680 | 1 | |
13:11:19 | 10,670 | 1 | |
13:10:47 | 10,620 | 663 | |
13:08:57 | 10,620 | 332 | |
13:08:42 | 10,620 | 3 | |
13:08:41 | 10,620 | 2 | |
12:51:47 | 10,680 | 6 | |
12:51:47 | 10,680 | 200 | |
12:50:37 | 10,680 | 450 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
19:25
|
|
|
19:19
|
|
|
19:18
|
|
|
19:08
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:56
|
|
|
18:56
|
|
|
18:56
|
|
|
18:54
|
|
|
18:47
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:41
|
|
|
18:37
|
|
|
18:37
|
|
|
18:35
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:28
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:26
|
|
|
18:26
|
|
|
18:25
|
|
|
18:24
|
|
|
18:22
|
|
|
18:22
|
|
|
18:21
|
|
|
18:18
|
|
|
18:18
|
|
|
18:18
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:12
|
|
|
18:10
|
|
|
18:10
|
|
|
18:08
|
|
|
18:08
|
|