Jazan Energy and Development Company Bearer Shs Aktie
| 9,24SAR | -0,07SAR | -0,75% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:57:44 | 9,240 | 1 | |
| 10:57:42 | 9,240 | 179 | |
| 10:57:42 | 9,230 | 589 | |
| 10:57:42 | 9,240 | 6 180 | |
| 10:57:42 | 9,230 | 2 864 | |
| 10:57:42 | 9,230 | 50 | |
| 10:57:42 | 9,230 | 50 | |
| 10:57:42 | 9,230 | 88 | |
| 10:57:42 | 9,230 | 98 | |
| 10:57:42 | 9,230 | 150 | |
| 10:57:42 | 9,230 | 322 | |
| 10:57:42 | 9,230 | 198 | |
| 10:44:49 | 9,210 | 15 | |
| 10:44:49 | 9,210 | 5 | |
| 10:44:42 | 9,210 | 5 | |
| 10:40:11 | 9,210 | 100 | |
| 10:39:41 | 9,210 | 1 000 | |
| 10:35:16 | 9,230 | 1 | |
| 10:29:59 | 9,200 | 892 | |
| 10:29:59 | 9,200 | 114 | |
| 10:29:59 | 9,200 | 494 | |
| 10:21:02 | 9,230 | 2 | |
| 10:17:30 | 9,200 | 606 | |
| 10:17:30 | 9,200 | 100 | |
| 10:17:30 | 9,210 | 123 | |
| 10:17:30 | 9,210 | 21 | |
| 10:17:30 | 9,210 | 17 | |
| 10:17:30 | 9,210 | 9 | |
| 10:17:30 | 9,210 | 12 | |
| 10:12:36 | 9,210 | 2 | |
| 10:12:36 | 9,210 | 15 | |
| 10:12:36 | 9,210 | 16 | |
| 10:12:28 | 9,210 | 29 | |
| 10:12:17 | 9,210 | 59 | |
| 10:12:17 | 9,210 | 62 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
|
12:53
|
|
|
|
12:49
|
|
|
|
12:44
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:21
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:47
|
|
|
|
11:44
|
|
|
|
11:34
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:23
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:08
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:27
|
|
|
|
10:18
|
|
|
|
10:18
|
|
|
|
10:17
|
|
|
|
10:10
|
|
|
|
10:05
|
|