Jazan Energy and Development Company Bearer Shs Aktie
10,53SAR | -0,06SAR | -0,57% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:46:24 | 10,530 | 500 | |
13:44:58 | 10,500 | 189 | |
13:44:25 | 10,500 | 200 | |
13:44:25 | 10,500 | 1 | |
13:44:25 | 10,500 | 2 445 | |
13:44:25 | 10,500 | 360 | |
13:44:25 | 10,500 | 1 921 | |
13:44:25 | 10,500 | 5 | |
13:44:19 | 10,500 | 35 | |
13:44:19 | 10,500 | 2 | |
13:37:26 | 10,520 | 10 | |
13:37:26 | 10,520 | 600 | |
13:37:26 | 10,520 | 100 | |
13:35:20 | 10,530 | 2 000 | |
13:35:20 | 10,530 | 500 | |
13:35:20 | 10,540 | 40 | |
13:35:20 | 10,540 | 302 | |
13:30:30 | 10,560 | 244 | |
13:29:22 | 10,550 | 15 | |
13:27:30 | 10,540 | 896 | |
13:26:23 | 10,550 | 20 | |
13:26:23 | 10,550 | 350 | |
13:22:04 | 10,550 | 160 | |
13:22:04 | 10,550 | 144 | |
13:21:16 | 10,540 | 500 | |
13:20:59 | 10,550 | 2 | |
13:20:59 | 10,550 | 464 | |
13:20:20 | 10,540 | 20 | |
13:19:48 | 10,540 | 282 | |
13:19:24 | 10,550 | 3 | |
13:19:24 | 10,550 | 593 | |
13:19:24 | 10,550 | 1 916 | |
13:19:24 | 10,550 | 5 | |
13:19:24 | 10,560 | 2 | |
13:19:24 | 10,560 | 126 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:26
|
|
|
18:25
|
|
|
18:23
|
|
|
18:22
|
|
|
18:19
|
|
|
18:15
|
|
|
18:09
|
|
|
18:04
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:54
|
|
|
17:49
|
|
|
17:49
|
|
|
17:45
|
|
|
17:43
|
|
|
17:40
|
|
|
17:38
|
|
|
17:38
|
|
|
17:36
|
|
|
17:32
|
|
|
17:30
|
|
|
17:29
|
|
|
17:26
|
|
|
17:24
|
|
|
17:21
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:12
|
|
|
17:12
|
|
|
17:06
|
|
|
17:06
|
|
|
17:04
|
|
|
17:03
|
|
|
17:02
|
|