Independence Realty Trust Aktie
| 16,52USD | -0,17USD | -0,99% |
WKN DE: A1W64V / ISIN: US45378A1060
Independence Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:25 | 16,560 | 300 | |
| 18:32:25 | 16,560 | 74 | |
| 18:32:25 | 16,560 | 600 | |
| 18:32:17 | 16,555 | 100 | |
| 18:32:07 | 16,555 | 100 | |
| 18:32:06 | 16,560 | 141 | |
| 18:32:06 | 16,560 | 59 | |
| 18:32:06 | 16,560 | 100 | |
| 18:32:06 | 16,560 | 200 | |
| 18:32:06 | 16,555 | 100 | |
| 18:32:06 | 16,555 | 100 | |
| 18:31:57 | 16,560 | 100 | |
| 18:31:57 | 16,560 | 75 | |
| 18:31:57 | 16,560 | 25 | |
| 18:31:57 | 16,560 | 100 | |
| 18:31:57 | 16,560 | 100 | |
| 18:30:52 | 16,565 | 100 | |
| 18:30:37 | 16,570 | 100 | |
| 18:30:24 | 16,570 | 100 | |
| 18:30:14 | 16,570 | 100 | |
| 18:29:57 | 16,570 | 100 | |
| 18:29:33 | 16,570 | 29 | |
| 18:29:32 | 16,570 | 100 | |
| 18:29:12 | 16,570 | 14 | |
| 18:29:00 | 16,575 | 100 | |
| 18:28:07 | 16,580 | 200 | |
| 18:28:07 | 16,580 | 200 | |
| 18:28:07 | 16,580 | 200 | |
| 18:28:07 | 16,580 | 300 | |
| 18:27:53 | 16,590 | 200 | |
| 18:27:53 | 16,590 | 200 | |
| 18:27:53 | 16,590 | 59 | |
| 18:27:53 | 16,590 | 200 | |
| 18:27:53 | 16,590 | 200 | |
| 18:27:53 | 16,590 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Independence Realty Trust Inc
Analysen zu Independence Realty Trust Inc
Weitere Meldungen
|
15:25
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:22
|
|