Independence Realty Trust Aktie
21,84USD | 0,08USD | 0,37% |
WKN DE: A1W64V / ISIN: US45378A1060
Independence Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:32:51 | 21,905 | 236 | |
18:32:44 | 21,905 | 100 | |
18:32:17 | 21,905 | 100 | |
18:31:32 | 21,905 | 100 | |
18:31:27 | 21,905 | 151 | |
18:31:08 | 21,905 | 5 | |
18:31:08 | 21,905 | 48 | |
18:30:59 | 21,910 | 49 | |
18:30:59 | 21,910 | 43 | |
18:30:59 | 21,910 | 8 | |
18:30:23 | 21,910 | 200 | |
18:30:23 | 21,910 | 200 | |
18:30:11 | 21,905 | 100 | |
18:30:11 | 21,905 | 100 | |
18:30:09 | 21,910 | 1 | |
18:30:09 | 21,910 | 700 | |
18:30:09 | 21,915 | 100 | |
18:30:09 | 21,920 | 300 | |
18:30:09 | 21,920 | 200 | |
18:30:09 | 21,920 | 400 | |
18:30:09 | 21,920 | 15 | |
18:30:09 | 21,920 | 85 | |
18:30:07 | 21,920 | 100 | |
18:29:23 | 21,910 | 208 | |
18:29:23 | 21,910 | 22 | |
18:29:10 | 21,910 | 252 | |
18:29:10 | 21,915 | 48 | |
18:29:07 | 21,910 | 131 | |
18:29:07 | 21,910 | 10 | |
18:29:07 | 21,910 | 41 | |
18:28:05 | 21,920 | 21 | |
18:27:27 | 21,930 | 100 | |
18:27:07 | 21,930 | 100 | |
18:26:44 | 21,930 | 2 | |
18:26:15 | 21,930 | 188 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Independence Realty Trust Inc
Analysen zu Independence Realty Trust Inc
Weitere Meldungen
18:14
|
|
|
17:52
|
|
|
17:51
|
|
|
17:49
|
|
|
17:47
|
|
|
17:45
|
|
|
17:43
|
|
|
17:36
|
|
|
17:36
|
|
|
17:33
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:25
|
|
|
17:20
|
|
|
17:19
|
|
|
17:15
|
|
|
17:11
|
|
|
17:08
|
|
|
17:08
|
|
|
17:08
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:50
|
|
|
16:46
|
|
|
16:44
|
|
|
16:42
|
|
|
16:37
|
|
|
16:36
|
|
|
16:35
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:21
|
|
|
16:21
|
|
|
16:21
|
|
|
16:21
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:17
|
|
|
16:15
|
|