Independence Realty Trust Aktie
| 15,64USD | -0,07USD | -0,41% |
WKN DE: A1W64V / ISIN: US45378A1060
Independence Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:04:49 | 15,650 | 200 | |
| 20:04:49 | 15,650 | 1 | |
| 20:04:49 | 15,650 | 300 | |
| 20:03:05 | 15,650 | 74 | |
| 20:03:05 | 15,650 | 13 | |
| 20:02:52 | 15,645 | 16 | |
| 20:02:52 | 15,650 | 200 | |
| 20:02:52 | 15,650 | 39 | |
| 20:02:52 | 15,650 | 14 | |
| 20:02:52 | 15,650 | 40 | |
| 20:02:52 | 15,650 | 4 | |
| 20:02:23 | 15,650 | 100 | |
| 20:02:23 | 15,650 | 806 | |
| 20:02:22 | 15,650 | 150 | |
| 20:02:22 | 15,650 | 44 | |
| 20:02:02 | 15,645 | 160 | |
| 20:02:02 | 15,640 | 30 | |
| 20:02:02 | 15,640 | 100 | |
| 20:02:02 | 15,640 | 1 | |
| 20:02:02 | 15,640 | 13 | |
| 20:02:02 | 15,640 | 69 | |
| 20:02:02 | 15,640 | 6 | |
| 20:02:02 | 15,640 | 6 | |
| 20:02:02 | 15,640 | 100 | |
| 20:02:02 | 15,640 | 500 | |
| 20:02:02 | 15,640 | 4 | |
| 20:02:02 | 15,640 | 200 | |
| 20:02:02 | 15,640 | 200 | |
| 20:02:02 | 15,640 | 200 | |
| 19:59:26 | 15,630 | 400 | |
| 19:59:26 | 15,630 | 69 | |
| 19:59:26 | 15,630 | 6 | |
| 19:59:26 | 15,630 | 200 | |
| 19:59:26 | 15,630 | 300 | |
| 19:59:26 | 15,630 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Independence Realty Trust Inc
Analysen zu Independence Realty Trust Inc
Weitere Meldungen
|
20:10
|
|
|
|
20:08
|
|
|
|
19:58
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:26
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|