Independence Realty Trust Aktie
| 16,51USD | 0,05USD | 0,27% |
WKN DE: A1W64V / ISIN: US45378A1060
Independence Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 16,500 | 390 330 | |
| 21:59:59 | 16,500 | 81 | |
| 21:59:59 | 16,510 | 228 | |
| 21:59:59 | 16,510 | 100 | |
| 21:59:59 | 16,500 | 1 200 | |
| 21:59:59 | 16,500 | 1 800 | |
| 21:59:59 | 16,510 | 129 | |
| 21:59:59 | 16,510 | 200 | |
| 21:59:58 | 16,510 | 606 | |
| 21:59:57 | 16,505 | 100 | |
| 21:59:54 | 16,505 | 35 | |
| 21:59:54 | 16,505 | 100 | |
| 21:59:54 | 16,505 | 336 | |
| 21:59:54 | 16,505 | 264 | |
| 21:59:54 | 16,505 | 311 | |
| 21:59:53 | 16,510 | 16 | |
| 21:59:53 | 16,510 | 80 | |
| 21:59:53 | 16,510 | 20 | |
| 21:59:53 | 16,510 | 9 | |
| 21:59:53 | 16,510 | 1 051 | |
| 21:59:53 | 16,510 | 35 | |
| 21:59:53 | 16,515 | 22 | |
| 21:59:52 | 16,510 | 100 | |
| 21:59:52 | 16,510 | 122 | |
| 21:59:52 | 16,510 | 459 | |
| 21:59:52 | 16,510 | 25 | |
| 21:59:51 | 16,510 | 1 100 | |
| 21:59:51 | 16,510 | 1 000 | |
| 21:59:51 | 16,510 | 1 308 | |
| 21:59:51 | 16,510 | 400 | |
| 21:59:51 | 16,510 | 60 | |
| 21:59:51 | 16,510 | 20 | |
| 21:59:51 | 16,510 | 12 | |
| 21:59:51 | 16,510 | 8 | |
| 21:59:51 | 16,510 | 80 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Independence Realty Trust Inc
Analysen zu Independence Realty Trust Inc
Weitere Meldungen
|
22:13
|
|
|
|
22:06
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:52
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|