Independence Realty Trust Aktie
21,64USD | -0,12USD | -0,55% |
WKN DE: A1W64V / ISIN: US45378A1060
Independence Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:28:51 | 21,740 | 16 | |
20:28:36 | 21,750 | 200 | |
20:28:07 | 21,750 | 175 | |
20:28:07 | 21,755 | 125 | |
20:28:07 | 21,750 | 100 | |
20:27:45 | 21,745 | 47 | |
20:27:15 | 21,745 | 96 | |
20:27:14 | 21,750 | 100 | |
20:26:44 | 21,750 | 29 | |
20:26:24 | 21,755 | 200 | |
20:26:18 | 21,760 | 200 | |
20:26:18 | 21,760 | 100 | |
20:26:12 | 21,760 | 300 | |
20:26:12 | 21,765 | 5 | |
20:26:12 | 21,760 | 96 | |
20:26:12 | 21,760 | 4 | |
20:26:12 | 21,760 | 111 | |
20:26:07 | 21,765 | 3 | |
20:26:02 | 21,770 | 1 000 | |
20:26:02 | 21,775 | 100 | |
20:24:55 | 21,780 | 100 | |
20:24:55 | 21,770 | 600 | |
20:24:55 | 21,770 | 20 | |
20:24:55 | 21,780 | 5 | |
20:24:49 | 21,780 | 25 | |
20:24:37 | 21,790 | 121 | |
20:23:49 | 21,795 | 95 | |
20:23:49 | 21,795 | 5 | |
20:23:29 | 21,800 | 99 | |
20:23:21 | 21,800 | 200 | |
20:23:08 | 21,800 | 268 | |
20:23:04 | 21,800 | 31 | |
20:23:04 | 21,800 | 4 | |
20:22:45 | 21,805 | 9 | |
20:21:56 | 21,800 | 800 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Independence Realty Trust Inc
Analysen zu Independence Realty Trust Inc
Weitere Meldungen
17:52
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:36
|
|
|
17:36
|
|
|
17:33
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:25
|
|
|
17:20
|
|
|
17:19
|
|
|
17:15
|
|
|
17:11
|
|
|
17:08
|
|
|
17:08
|
|
|
17:08
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:50
|
|
|
16:46
|
|
|
16:44
|
|
|
16:42
|
|
|
16:37
|
|
|
16:36
|
|
|
16:35
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:21
|
|
|
16:21
|
|
|
16:21
|
|
|
16:21
|
|
|
16:20
|
|