Independence Realty Trust Aktie
| 15,66USD | -0,01USD | -0,06% |
WKN DE: A1W64V / ISIN: US45378A1060
Independence Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:41 | 15,650 | 13 | |
| 21:59:41 | 15,650 | 500 | |
| 21:59:41 | 15,650 | 100 | |
| 21:59:41 | 15,650 | 11 | |
| 21:59:41 | 15,650 | 24 | |
| 21:59:41 | 15,650 | 3 | |
| 21:59:41 | 15,650 | 206 | |
| 21:59:41 | 15,650 | 100 | |
| 21:59:38 | 15,650 | 94 | |
| 21:59:38 | 15,650 | 200 | |
| 21:59:38 | 15,650 | 90 | |
| 21:59:38 | 15,650 | 116 | |
| 21:59:37 | 15,645 | 87 | |
| 21:59:32 | 15,650 | 3 | |
| 21:59:32 | 15,650 | 200 | |
| 21:59:32 | 15,650 | 400 | |
| 21:59:32 | 15,650 | 81 | |
| 21:59:32 | 15,650 | 400 | |
| 21:59:32 | 15,650 | 151 | |
| 21:59:32 | 15,650 | 113 | |
| 21:59:32 | 15,650 | 200 | |
| 21:59:31 | 15,650 | 400 | |
| 21:59:31 | 15,650 | 136 | |
| 21:59:31 | 15,650 | 300 | |
| 21:59:31 | 15,650 | 6 | |
| 21:59:31 | 15,650 | 58 | |
| 21:59:27 | 15,645 | 143 | |
| 21:59:27 | 15,645 | 57 | |
| 21:59:27 | 15,645 | 100 | |
| 21:59:25 | 15,650 | 30 | |
| 21:59:25 | 15,645 | 142 | |
| 21:59:22 | 15,650 | 200 | |
| 21:59:22 | 15,650 | 112 | |
| 21:59:22 | 15,650 | 139 | |
| 21:59:19 | 15,645 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Independence Realty Trust Inc
Analysen zu Independence Realty Trust Inc
Weitere Meldungen
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|