Hingham Institution SavingsShs Aktie
| 285,80USD | -4,20USD | -1,45% |
WKN: 916685 / ISIN: US4333231029
Hingham Institution SavingsShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:12:58 | 289,830 | 35 | |
| 17:12:45 | 289,490 | 35 | |
| 17:11:33 | 290,370 | 1 | |
| 17:07:43 | 290,400 | 1 | |
| 17:03:18 | 289,230 | 10 | |
| 17:03:05 | 289,170 | 25 | |
| 17:01:56 | 288,790 | 22 | |
| 17:01:56 | 288,790 | 13 | |
| 16:59:51 | 289,210 | 2 | |
| 16:55:17 | 288,850 | 3 | |
| 16:52:53 | 289,200 | 10 | |
| 16:52:37 | 288,900 | 10 | |
| 16:52:23 | 288,950 | 1 | |
| 16:52:18 | 290,780 | 1 | |
| 16:52:15 | 288,900 | 10 | |
| 16:51:58 | 288,850 | 10 | |
| 16:46:50 | 288,750 | 1 | |
| 16:46:38 | 288,940 | 5 | |
| 16:46:38 | 288,940 | 5 | |
| 16:46:34 | 289,140 | 1 | |
| 16:46:18 | 288,940 | 1 | |
| 16:46:18 | 288,740 | 15 | |
| 16:44:07 | 288,830 | 3 | |
| 16:44:07 | 288,830 | 32 | |
| 16:44:07 | 288,830 | 17 | |
| 16:44:07 | 288,880 | 10 | |
| 16:42:02 | 289,530 | 34 | |
| 16:42:02 | 289,530 | 31 | |
| 16:42:02 | 289,300 | 1 | |
| 16:42:02 | 289,300 | 2 | |
| 16:41:51 | 289,300 | 40 | |
| 16:41:51 | 289,300 | 35 | |
| 16:41:51 | 289,300 | 9 | |
| 16:41:51 | 289,300 | 9 | |
| 16:41:51 | 289,100 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hingham Institution SavingsShs
Weitere Meldungen
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:02
|
|