Hingham Institution SavingsShs Aktie
| 291,32USD | 0,96USD | 0,33% |
WKN: 916685 / ISIN: US4333231029
Hingham Institution SavingsShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:55:39 | 291,710 | 1 | |
| 18:55:39 | 291,720 | 1 | |
| 18:53:15 | 292,050 | 2 | |
| 18:52:49 | 292,110 | 1 | |
| 18:52:45 | 292,160 | 1 | |
| 18:52:33 | 292,160 | 1 | |
| 18:52:29 | 292,250 | 1 | |
| 18:52:28 | 292,290 | 40 | |
| 18:52:28 | 292,290 | 1 | |
| 18:52:09 | 291,920 | 2 | |
| 18:52:09 | 291,900 | 2 | |
| 18:52:09 | 291,900 | 9 | |
| 18:52:09 | 291,900 | 40 | |
| 18:52:09 | 291,900 | 2 | |
| 18:52:09 | 291,890 | 2 | |
| 18:51:53 | 291,750 | 4 | |
| 18:51:53 | 291,750 | 1 | |
| 18:51:47 | 291,800 | 1 | |
| 18:51:25 | 291,750 | 1 | |
| 18:50:59 | 291,750 | 1 | |
| 18:50:45 | 291,500 | 3 | |
| 18:50:45 | 291,500 | 46 | |
| 18:50:41 | 291,740 | 1 | |
| 18:50:17 | 291,740 | 1 | |
| 18:50:01 | 291,700 | 1 | |
| 18:49:12 | 291,690 | 1 | |
| 18:49:07 | 291,690 | 1 | |
| 18:48:48 | 291,550 | 3 | |
| 18:48:35 | 291,640 | 1 | |
| 18:48:34 | 291,550 | 1 | |
| 18:48:31 | 291,800 | 1 | |
| 18:48:11 | 291,750 | 1 | |
| 18:47:30 | 291,750 | 1 | |
| 18:47:22 | 291,500 | 1 | |
| 18:47:17 | 291,750 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hingham Institution SavingsShs
Weitere Meldungen
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|