Hingham Institution SavingsShs Aktie
| 289,07USD | -1,19USD | -0,41% |
WKN: 916685 / ISIN: US4333231029
Hingham Institution SavingsShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:15:50 | 288,700 | 1 | |
| 16:14:52 | 287,680 | 1 | |
| 16:14:26 | 289,000 | 1 | |
| 16:14:26 | 288,500 | 1 | |
| 16:14:02 | 288,370 | 1 | |
| 16:14:02 | 289,230 | 1 | |
| 16:14:02 | 288,690 | 1 | |
| 16:14:02 | 288,690 | 1 | |
| 16:14:02 | 289,230 | 1 | |
| 16:09:02 | 290,000 | 1 | |
| 15:59:26 | 289,900 | 1 | |
| 15:59:07 | 290,100 | 25 | |
| 15:58:49 | 290,500 | 22 | |
| 15:58:48 | 290,500 | 1 | |
| 15:58:45 | 291,660 | 10 | |
| 15:58:45 | 291,640 | 50 | |
| 15:58:45 | 291,600 | 20 | |
| 15:58:45 | 290,000 | 1 | |
| 15:57:30 | 290,500 | 1 | |
| 15:54:40 | 292,200 | 2 | |
| 15:54:18 | 292,200 | 2 | |
| 15:54:18 | 292,200 | 2 | |
| 15:54:18 | 292,200 | 2 | |
| 15:54:18 | 292,200 | 2 | |
| 15:54:18 | 292,200 | 2 | |
| 15:54:18 | 292,200 | 2 | |
| 15:54:18 | 292,200 | 2 | |
| 15:54:18 | 292,200 | 2 | |
| 15:54:18 | 292,200 | 2 | |
| 15:54:18 | 292,200 | 2 | |
| 15:54:18 | 292,200 | 2 | |
| 15:54:13 | 292,200 | 1 | |
| 15:54:06 | 292,200 | 1 | |
| 15:54:01 | 292,200 | 2 | |
| 15:54:01 | 292,200 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hingham Institution SavingsShs
Weitere Meldungen
|
16:15
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|