Hingham Institution SavingsShs Aktie
| 292,52USD | 2,16USD | 0,74% |
WKN: 916685 / ISIN: US4333231029
Hingham Institution SavingsShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:38:05 | 292,000 | 80 | |
| 15:37:57 | 290,880 | 6 | |
| 15:36:57 | 290,880 | 46 | |
| 15:36:57 | 290,600 | 4 | |
| 15:36:21 | 289,990 | 1 | |
| 15:35:37 | 285,500 | 5 | |
| 15:35:37 | 285,500 | 4 | |
| 15:35:37 | 285,500 | 4 | |
| 15:35:37 | 285,500 | 4 | |
| 15:35:37 | 285,500 | 4 | |
| 15:35:37 | 285,500 | 4 | |
| 15:35:28 | 290,700 | 1 | |
| 15:31:00 | 290,700 | 4 | |
| 15:31:00 | 290,700 | 4 | |
| 15:31:00 | 290,700 | 4 | |
| 15:31:00 | 290,700 | 4 | |
| 15:31:00 | 290,700 | 4 | |
| 15:30:55 | 290,100 | 1 | |
| 15:30:01 | 293,200 | 4 | |
| 15:30:01 | 293,200 | 4 | |
| 15:30:01 | 293,200 | 4 | |
| 15:30:01 | 293,200 | 4 | |
| 15:30:01 | 293,200 | 4 | |
| 15:30:01 | 290,400 | 9 | |
| 15:30:01 | 290,090 | 3 | |
| 15:30:01 | 290,090 | 4 | |
| 15:30:01 | 290,090 | 5 | |
| 15:30:01 | 290,090 | 4 | |
| 15:30:01 | 290,090 | 4 | |
| 15:30:01 | 290,090 | 4 | |
| 15:30:01 | 290,090 | 4 | |
| 15:30:01 | 290,090 | 4 | |
| 15:30:01 | 290,090 | 4 | |
| 15:30:01 | 290,090 | 4 | |
| 15:30:01 | 290,090 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hingham Institution SavingsShs
Weitere Meldungen
|
15:46
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:42
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:40
|
|
|
|
13:35
|
|
|
|
13:30
|
|