Hingham Institution SavingsShs Aktie
| 265,10USD | 1,35USD | 0,51% |
WKN: 916685 / ISIN: US4333231029
Hingham Institution SavingsShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:39:45 | 265,530 | 6 | |
| 18:26:54 | 265,110 | 1 | |
| 18:26:54 | 265,110 | 1 | |
| 18:26:54 | 265,000 | 1 | |
| 18:25:21 | 265,330 | 1 | |
| 18:24:03 | 265,450 | 1 | |
| 18:23:49 | 265,450 | 1 | |
| 18:23:49 | 265,550 | 1 | |
| 18:21:48 | 265,500 | 2 | |
| 18:21:48 | 265,440 | 14 | |
| 18:21:48 | 265,200 | 1 | |
| 18:20:37 | 265,290 | 1 | |
| 18:18:40 | 265,010 | 78 | |
| 18:18:40 | 265,020 | 22 | |
| 18:18:40 | 265,020 | 78 | |
| 18:18:40 | 265,040 | 22 | |
| 18:18:24 | 265,010 | 1 | |
| 18:18:24 | 265,010 | 17 | |
| 18:18:24 | 265,010 | 9 | |
| 18:18:24 | 265,400 | 68 | |
| 18:18:24 | 265,140 | 40 | |
| 18:17:15 | 265,000 | 100 | |
| 18:16:50 | 264,700 | 1 | |
| 18:16:50 | 264,630 | 2 | |
| 18:16:47 | 264,630 | 1 | |
| 18:16:38 | 264,630 | 1 | |
| 18:15:30 | 264,960 | 2 | |
| 18:15:30 | 264,800 | 100 | |
| 18:15:18 | 264,360 | 1 | |
| 18:15:12 | 264,360 | 1 | |
| 18:14:59 | 264,360 | 1 | |
| 18:12:10 | 264,930 | 1 | |
| 18:10:12 | 264,100 | 3 | |
| 18:05:11 | 265,000 | 1 | |
| 18:03:34 | 265,000 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hingham Institution SavingsShs
Weitere Meldungen
|
18:55
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:22
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.