Hingham Institution SavingsShs Aktie
| 293,09USD | 2,83USD | 0,97% |
WKN: 916685 / ISIN: US4333231029
Hingham Institution SavingsShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:30:12 | 291,710 | 2 | |
| 19:30:12 | 291,710 | 89 | |
| 19:30:12 | 291,710 | 9 | |
| 19:30:12 | 291,710 | 2 | |
| 19:30:12 | 291,600 | 100 | |
| 19:30:01 | 290,000 | 1 | |
| 19:30:01 | 290,000 | 17 | |
| 19:28:56 | 290,000 | 80 | |
| 19:28:55 | 288,480 | 1 | |
| 19:28:55 | 288,300 | 1 | |
| 19:28:55 | 288,300 | 198 | |
| 19:28:55 | 288,300 | 2 | |
| 19:28:49 | 288,290 | 100 | |
| 19:28:49 | 288,280 | 2 | |
| 19:28:48 | 288,270 | 14 | |
| 19:28:48 | 288,260 | 3 | |
| 19:28:48 | 287,950 | 25 | |
| 19:09:59 | 286,520 | 1 | |
| 19:09:10 | 285,640 | 2 | |
| 19:06:54 | 286,260 | 6 | |
| 19:06:54 | 285,580 | 2 | |
| 19:06:54 | 285,630 | 1 | |
| 19:06:54 | 285,760 | 10 | |
| 19:06:54 | 286,240 | 1 | |
| 19:06:54 | 286,400 | 38 | |
| 19:06:54 | 286,410 | 1 | |
| 19:06:54 | 286,620 | 1 | |
| 18:16:33 | 288,180 | 31 | |
| 18:04:36 | 287,350 | 1 | |
| 18:03:56 | 286,880 | 5 | |
| 17:48:50 | 288,295 | 1 | |
| 17:21:37 | 289,200 | 1 | |
| 17:13:01 | 289,270 | 24 | |
| 17:12:46 | 288,660 | 1 | |
| 17:12:46 | 288,640 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hingham Institution SavingsShs
Weitere Meldungen
|
19:34
|
|
|
|
19:32
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:43
|
|