Guardian Pharmacy Service a Aktie
| 34,08USD | 0,41USD | 1,20% |
WKN DE: A3EXGR / ISIN: US40145W1018
Guardian Pharmacy Service a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:57 | 34,030 | 1 | |
| 21:58:57 | 34,030 | 54 | |
| 21:58:57 | 34,030 | 41 | |
| 21:58:57 | 34,030 | 300 | |
| 21:58:57 | 34,030 | 399 | |
| 21:58:57 | 34,030 | 1 | |
| 21:58:46 | 34,005 | 24 | |
| 21:58:42 | 34,005 | 43 | |
| 21:58:33 | 33,990 | 55 | |
| 21:58:30 | 34,030 | 7 | |
| 21:58:29 | 34,030 | 9 | |
| 21:58:28 | 33,990 | 2 | |
| 21:57:41 | 33,990 | 32 | |
| 21:57:40 | 34,000 | 5 | |
| 21:57:24 | 34,000 | 100 | |
| 21:56:05 | 34,020 | 90 | |
| 21:56:05 | 34,020 | 10 | |
| 21:56:05 | 34,020 | 15 | |
| 21:56:05 | 34,020 | 73 | |
| 21:56:05 | 34,020 | 9 | |
| 21:56:05 | 34,020 | 1 | |
| 21:56:05 | 34,020 | 1 | |
| 21:56:05 | 34,020 | 13 | |
| 21:56:05 | 34,020 | 5 | |
| 21:56:05 | 34,020 | 26 | |
| 21:56:05 | 34,020 | 5 | |
| 21:56:05 | 34,020 | 32 | |
| 21:56:05 | 34,020 | 100 | |
| 21:56:05 | 34,020 | 100 | |
| 21:56:05 | 34,030 | 100 | |
| 21:56:02 | 34,040 | 10 | |
| 21:53:24 | 34,080 | 84 | |
| 21:53:24 | 34,080 | 16 | |
| 21:51:44 | 34,070 | 200 | |
| 21:51:44 | 34,070 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Analysen zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Weitere Meldungen
|
19:41
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:21
|
|