Guardian Pharmacy Service a Aktie
| 35,85USD | 0,04USD | 0,11% |
WKN DE: A3EXGR / ISIN: US40145W1018
Guardian Pharmacy Service a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:42 | 35,890 | 1 | |
| 18:34:42 | 35,930 | 114 | |
| 18:34:42 | 35,970 | 33 | |
| 18:30:58 | 35,940 | 4 | |
| 18:25:22 | 36,015 | 1 | |
| 18:24:17 | 36,015 | 1 | |
| 18:18:46 | 36,050 | 2 | |
| 18:18:46 | 36,050 | 3 | |
| 18:14:35 | 36,050 | 2 | |
| 18:14:35 | 36,050 | 1 | |
| 18:14:35 | 36,050 | 1 | |
| 18:14:35 | 36,050 | 1 | |
| 18:14:35 | 36,050 | 4 | |
| 18:14:35 | 36,050 | 1 | |
| 18:14:35 | 36,050 | 1 | |
| 18:14:35 | 36,050 | 1 | |
| 18:14:35 | 36,040 | 4 | |
| 18:14:35 | 36,010 | 28 | |
| 18:14:35 | 36,010 | 100 | |
| 18:13:12 | 35,950 | 1 | |
| 18:10:58 | 35,950 | 2 | |
| 18:10:54 | 35,950 | 2 | |
| 18:10:54 | 35,950 | 2 | |
| 18:09:51 | 35,930 | 1 | |
| 18:09:51 | 35,970 | 20 | |
| 18:09:51 | 35,970 | 7 | |
| 18:09:51 | 35,970 | 49 | |
| 18:09:51 | 35,970 | 100 | |
| 18:09:51 | 35,980 | 1 | |
| 18:03:44 | 36,040 | 2 | |
| 18:01:32 | 36,040 | 98 | |
| 18:01:32 | 36,040 | 2 | |
| 17:59:41 | 35,990 | 100 | |
| 17:59:41 | 36,000 | 21 | |
| 17:59:41 | 36,000 | 29 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Analysen zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Weitere Meldungen
|
18:26
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|