Guardian Pharmacy Service a Aktie
| 28,81USD | -0,47USD | -1,61% |
WKN DE: A3EXGR / ISIN: US40145W1018
Guardian Pharmacy Service a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 28,770 | ||
| 22:10:00 | 28,770 | 40 143 | |
| 22:00:02 | 28,770 | 40 143 | |
| 22:00:02 | 28,770 | 40 143 | |
| 21:59:59 | 28,830 | 36 | |
| 21:59:59 | 28,800 | 7 | |
| 21:59:59 | 28,800 | 10 | |
| 21:59:59 | 28,800 | 5 | |
| 21:59:59 | 28,830 | 1 | |
| 21:59:59 | 28,830 | 1 | |
| 21:59:59 | 28,830 | 1 | |
| 21:59:59 | 28,830 | 34 | |
| 21:59:59 | 28,830 | 2 | |
| 21:59:59 | 28,830 | 4 | |
| 21:59:59 | 28,830 | 6 | |
| 21:59:59 | 28,830 | 14 | |
| 21:59:59 | 28,840 | 2 | |
| 21:59:59 | 28,810 | 1 000 | |
| 21:59:59 | 28,810 | 855 | |
| 21:59:59 | 28,810 | 20 | |
| 21:59:58 | 28,800 | 1 | |
| 21:59:58 | 28,810 | 24 | |
| 21:59:58 | 28,810 | 100 | |
| 21:59:58 | 28,810 | 1 | |
| 21:59:58 | 28,820 | 100 | |
| 21:59:58 | 28,820 | 100 | |
| 21:59:58 | 28,820 | 100 | |
| 21:59:57 | 28,790 | 20 | |
| 21:59:57 | 28,810 | 89 | |
| 21:59:57 | 28,800 | 34 | |
| 21:59:56 | 28,800 | 4 | |
| 21:59:56 | 28,800 | 1 | |
| 21:59:55 | 28,800 | 45 | |
| 21:59:55 | 28,800 | 7 | |
| 21:59:55 | 28,780 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Analysen zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Weitere Meldungen
|
22:26
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|