Guardian Pharmacy Service a Aktie
| 40,22USD | 0,07USD | 0,17% |
WKN DE: A3EXGR / ISIN: US40145W1018
Guardian Pharmacy Service a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:58:36 | 40,230 | 25 | |
| 16:57:10 | 40,030 | 15 | |
| 16:56:08 | 40,030 | 15 | |
| 16:55:09 | 40,040 | 15 | |
| 16:54:49 | 40,080 | 1 | |
| 16:54:49 | 40,130 | 20 | |
| 16:54:12 | 40,050 | 15 | |
| 16:51:23 | 40,070 | 3 | |
| 16:50:30 | 40,050 | 3 | |
| 16:50:25 | 40,130 | 20 | |
| 16:50:04 | 40,130 | 100 | |
| 16:49:59 | 40,130 | 20 | |
| 16:46:18 | 40,175 | 2 | |
| 16:45:20 | 40,030 | 100 | |
| 16:45:20 | 40,030 | 1 | |
| 16:45:20 | 40,060 | 91 | |
| 16:45:20 | 40,080 | 10 | |
| 16:42:36 | 40,100 | 77 | |
| 16:37:01 | 40,200 | 1 | |
| 16:37:01 | 40,220 | 2 | |
| 16:37:01 | 40,220 | 8 | |
| 16:37:01 | 40,230 | 2 | |
| 16:33:26 | 40,230 | 1 | |
| 16:33:26 | 40,230 | 99 | |
| 16:33:26 | 40,230 | 1 | |
| 16:33:26 | 40,240 | 100 | |
| 16:33:26 | 40,260 | 100 | |
| 16:33:26 | 40,260 | 1 | |
| 16:32:10 | 40,250 | 90 | |
| 16:32:10 | 40,260 | 10 | |
| 16:29:03 | 40,510 | 50 | |
| 16:29:03 | 40,510 | 21 | |
| 16:29:03 | 40,510 | 10 | |
| 16:29:03 | 40,510 | 21 | |
| 16:27:00 | 40,310 | 21 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Analysen zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Weitere Meldungen
|
17:10
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|