Guardian Pharmacy Service a Aktie
| 38,44USD | 0,06USD | 0,14% |
WKN DE: A3EXGR / ISIN: US40145W1018
Guardian Pharmacy Service a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:15:08 | 38,600 | 1 | |
| 16:04:40 | 38,370 | 100 | |
| 15:59:38 | 38,610 | 20 | |
| 15:57:13 | 38,140 | 39 | |
| 15:55:48 | 38,370 | 508 | |
| 15:55:48 | 38,370 | 7 | |
| 15:52:31 | 38,160 | 20 | |
| 15:52:31 | 38,170 | 1 | |
| 15:52:28 | 38,190 | 10 | |
| 15:52:28 | 38,200 | 100 | |
| 15:52:28 | 38,110 | 10 | |
| 15:52:28 | 38,170 | 19 | |
| 15:52:28 | 38,170 | 3 | |
| 15:52:28 | 38,170 | 22 | |
| 15:52:28 | 38,160 | 22 | |
| 15:52:28 | 38,160 | 44 | |
| 15:52:28 | 38,160 | 34 | |
| 15:52:28 | 38,090 | 10 | |
| 15:39:04 | 38,060 | 1 | |
| 15:38:38 | 37,800 | 97 | |
| 15:38:38 | 37,820 | 2 | |
| 15:38:38 | 37,860 | 1 | |
| 15:35:50 | 37,970 | 100 | |
| 15:35:23 | 38,190 | 24 | |
| 15:35:23 | 38,190 | 38 | |
| 15:35:23 | 38,190 | 38 | |
| 15:35:21 | 38,190 | 38 | |
| 15:35:21 | 38,190 | 38 | |
| 15:35:11 | 38,190 | 38 | |
| 15:34:42 | 37,985 | 38 | |
| 15:34:42 | 37,985 | 100 | |
| 15:34:42 | 37,985 | 38 | |
| 15:34:42 | 37,985 | 100 | |
| 15:34:42 | 38,000 | 25 | |
| 15:30:01 | 38,370 | 2 219 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Analysen zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Weitere Meldungen
|
16:23
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|