Guardian Pharmacy Service a Aktie
| 38,59USD | -0,10USD | -0,26% |
WKN DE: A3EXGR / ISIN: US40145W1018
Guardian Pharmacy Service a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:36:42 | 38,380 | 100 | |
| 19:36:42 | 38,350 | 1 | |
| 19:36:42 | 38,370 | 100 | |
| 19:36:42 | 38,380 | 1 | |
| 19:36:42 | 38,380 | 100 | |
| 19:36:42 | 38,380 | 200 | |
| 19:36:42 | 38,400 | 100 | |
| 19:36:42 | 38,410 | 99 | |
| 19:36:36 | 38,410 | 1 | |
| 19:36:36 | 38,430 | 29 | |
| 19:36:36 | 38,430 | 27 | |
| 19:36:36 | 38,430 | 34 | |
| 19:36:36 | 38,430 | 10 | |
| 19:36:36 | 38,440 | 10 | |
| 19:36:36 | 38,440 | 100 | |
| 19:36:35 | 38,450 | 1 | |
| 19:36:35 | 38,480 | 100 | |
| 19:36:35 | 38,520 | 1 | |
| 19:36:35 | 38,550 | 100 | |
| 19:36:35 | 38,560 | 1 | |
| 19:36:35 | 38,560 | 13 | |
| 19:36:35 | 38,560 | 1 | |
| 19:36:35 | 38,570 | 25 | |
| 19:36:35 | 38,580 | 1 | |
| 19:36:35 | 38,620 | 100 | |
| 19:20:04 | 38,620 | 500 | |
| 19:20:04 | 38,620 | 100 | |
| 19:19:46 | 38,600 | 3 | |
| 19:19:46 | 38,600 | 11 | |
| 19:19:46 | 38,600 | 20 | |
| 19:19:46 | 38,600 | 5 | |
| 19:19:46 | 38,600 | 1 | |
| 19:19:46 | 38,600 | 3 | |
| 19:19:46 | 38,620 | 10 | |
| 19:19:46 | 38,620 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Analysen zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Weitere Meldungen
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:16
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
15:59
|
|