Guardian Pharmacy Service a Aktie
| 28,81USD | -0,47USD | -1,61% |
WKN DE: A3EXGR / ISIN: US40145W1018
Guardian Pharmacy Service a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:54 | 28,780 | 1 | |
| 21:59:54 | 28,800 | 1 | |
| 21:59:54 | 28,800 | 3 | |
| 21:59:54 | 28,800 | 10 | |
| 21:59:53 | 28,780 | 100 | |
| 21:59:52 | 28,800 | 64 | |
| 21:59:50 | 28,800 | 14 | |
| 21:59:50 | 28,790 | 13 | |
| 21:59:50 | 28,790 | 4 | |
| 21:59:50 | 28,790 | 25 | |
| 21:59:50 | 28,790 | 1 | |
| 21:59:48 | 28,790 | 14 | |
| 21:59:48 | 28,805 | 18 | |
| 21:59:47 | 28,790 | 105 | |
| 21:59:47 | 28,790 | 50 | |
| 21:59:47 | 28,790 | 55 | |
| 21:59:47 | 28,790 | 10 | |
| 21:59:47 | 28,790 | 145 | |
| 21:59:47 | 28,800 | 55 | |
| 21:59:47 | 28,810 | 79 | |
| 21:59:47 | 28,800 | 45 | |
| 21:59:46 | 28,800 | 100 | |
| 21:59:46 | 28,800 | 84 | |
| 21:59:46 | 28,800 | 24 | |
| 21:59:46 | 28,800 | 46 | |
| 21:59:46 | 28,810 | 20 | |
| 21:59:46 | 28,810 | 1 | |
| 21:59:46 | 28,810 | 100 | |
| 21:59:45 | 28,825 | 27 | |
| 21:59:45 | 28,825 | 2 | |
| 21:59:44 | 28,840 | 100 | |
| 21:59:44 | 28,840 | 92 | |
| 21:59:44 | 28,820 | 4 | |
| 21:59:44 | 28,820 | 23 | |
| 21:59:44 | 28,820 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Analysen zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|