Guardian Pharmacy Service a Aktie
| 33,94USD | -0,13USD | -0,38% |
WKN DE: A3EXGR / ISIN: US40145W1018
Guardian Pharmacy Service a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:02 | 33,910 | 33 370 | |
| 20:59:58 | 33,900 | 1 | |
| 20:59:57 | 33,900 | 3 | |
| 20:59:57 | 33,910 | 19 | |
| 20:59:57 | 33,910 | 35 | |
| 20:59:57 | 33,910 | 20 | |
| 20:59:57 | 33,890 | 54 | |
| 20:59:57 | 33,890 | 5 | |
| 20:59:57 | 33,900 | 68 | |
| 20:59:56 | 33,910 | 16 | |
| 20:59:55 | 33,910 | 2 | |
| 20:59:54 | 33,910 | 5 | |
| 20:59:54 | 33,910 | 3 | |
| 20:59:53 | 33,910 | 6 | |
| 20:59:53 | 33,920 | 109 | |
| 20:59:51 | 33,910 | 4 | |
| 20:59:50 | 33,910 | 4 | |
| 20:59:50 | 33,910 | 16 | |
| 20:59:50 | 33,910 | 2 | |
| 20:59:49 | 33,910 | 100 | |
| 20:59:47 | 33,910 | 2 | |
| 20:59:46 | 33,910 | 6 | |
| 20:59:41 | 33,900 | 100 | |
| 20:59:41 | 33,900 | 1 | |
| 20:59:40 | 33,900 | 2 | |
| 20:59:39 | 33,900 | 87 | |
| 20:59:39 | 33,890 | 38 | |
| 20:59:39 | 33,890 | 18 | |
| 20:59:39 | 33,880 | 18 | |
| 20:59:35 | 33,880 | 13 | |
| 20:59:35 | 33,850 | 62 | |
| 20:59:35 | 33,850 | 100 | |
| 20:59:35 | 33,850 | 100 | |
| 20:59:35 | 33,850 | 4 | |
| 20:59:35 | 33,850 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Analysen zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Weitere Meldungen
|
23:13
|
|
|
|
23:03
|
|
|
|
23:02
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:57
|
|
|
|
22:56
|
|
|
|
22:46
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:20
|
|
|
|
22:12
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
21:58
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:41
|
|