Guardian Pharmacy Service a Aktie
| 36,64USD | -0,89USD | -2,37% |
WKN DE: A3EXGR / ISIN: US40145W1018
Guardian Pharmacy Service a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:56:27 | 36,630 | 1 | |
| 17:55:56 | 36,620 | 6 | |
| 17:55:56 | 36,610 | 29 | |
| 17:54:44 | 36,610 | 1 | |
| 17:50:11 | 36,530 | 2 | |
| 17:50:10 | 36,600 | 23 | |
| 17:50:10 | 36,590 | 2 | |
| 17:50:10 | 36,590 | 1 | |
| 17:50:10 | 36,590 | 5 | |
| 17:44:45 | 36,540 | 100 | |
| 17:42:48 | 36,490 | 2 | |
| 17:42:34 | 36,520 | 80 | |
| 17:42:34 | 36,520 | 100 | |
| 17:42:34 | 36,530 | 54 | |
| 17:42:34 | 36,530 | 3 | |
| 17:42:20 | 36,530 | 100 | |
| 17:41:18 | 36,560 | 26 | |
| 17:40:03 | 36,570 | 82 | |
| 17:40:03 | 36,570 | 14 | |
| 17:39:59 | 36,570 | 4 | |
| 17:39:54 | 36,580 | 5 | |
| 17:39:51 | 36,580 | 5 | |
| 17:39:44 | 36,580 | 7 | |
| 17:39:40 | 36,580 | 7 | |
| 17:39:32 | 36,580 | 7 | |
| 17:39:28 | 36,580 | 7 | |
| 17:39:23 | 36,580 | 7 | |
| 17:39:17 | 36,580 | 7 | |
| 17:39:13 | 36,580 | 8 | |
| 17:39:02 | 36,580 | 7 | |
| 17:38:56 | 36,580 | 6 | |
| 17:38:51 | 36,580 | 2 | |
| 17:38:47 | 36,600 | 1 | |
| 17:38:41 | 36,600 | 3 | |
| 17:38:36 | 36,600 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Analysen zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Weitere Meldungen
|
17:06
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:09
|
|