Guardian Pharmacy Service a Aktie
24,45USD | 0,12USD | 0,49% |
ISIN: US40145W1018
Guardian Pharmacy Service a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:10:00 | 24,420 | 22 469 | |
22:00:02 | 24,420 | 22 469 | |
22:00:02 | 24,420 | 22 469 | |
21:59:58 | 24,430 | 26 | |
21:59:58 | 24,430 | 4 | |
21:59:58 | 24,430 | 45 | |
21:59:58 | 24,440 | 2 157 | |
21:59:58 | 24,440 | 91 | |
21:59:58 | 24,440 | 9 | |
21:59:58 | 24,410 | 100 | |
21:59:56 | 24,440 | 28 | |
21:59:56 | 24,410 | 2 | |
21:59:55 | 24,440 | 24 | |
21:59:55 | 24,440 | 4 | |
21:59:55 | 24,410 | 1 | |
21:59:54 | 24,410 | 3 | |
21:59:54 | 24,410 | 70 | |
21:59:54 | 24,440 | 7 | |
21:59:54 | 24,440 | 5 | |
21:59:54 | 24,430 | 9 | |
21:59:54 | 24,430 | 29 | |
21:59:53 | 24,440 | 35 | |
21:59:53 | 24,440 | 30 | |
21:59:53 | 24,420 | 36 | |
21:59:53 | 24,430 | 100 | |
21:59:53 | 24,430 | 100 | |
21:59:53 | 24,430 | 100 | |
21:59:53 | 24,440 | 65 | |
21:59:53 | 24,440 | 100 | |
21:59:53 | 24,440 | 100 | |
21:59:53 | 24,450 | 100 | |
21:59:53 | 24,450 | 21 | |
21:59:53 | 24,450 | 2 | |
21:59:53 | 24,465 | 30 | |
21:59:53 | 24,470 | 143 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Analysen zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Weitere Meldungen
22:12
|
|
|
21:58
|
|
|
21:55
|
|
|
21:46
|
|
|
21:45
|
|
|
21:43
|
|
|
21:29
|
|
|
21:26
|
|
|
21:25
|
|
|
21:24
|
|
|
21:17
|
|
|
21:16
|
|
|
21:16
|
|
|
21:14
|
|
|
21:09
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:49
|
|
|
20:48
|
|
|
20:40
|
|
|
20:39
|
|
|
20:36
|
|
|
20:33
|
|
|
20:32
|
|
|
20:27
|
|
|
20:26
|
|
|
20:14
|
|
|
20:11
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:54
|
|
|
19:54
|
|