Grindr Aktie
17,97USD | -0,12USD | -0,66% |
WKN DE: A3D1JL / ISIN: US39854F1012
Grindr Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:44:40 | 17,990 | 1 | |
18:44:13 | 17,990 | 57 | |
18:44:10 | 17,990 | 9 | |
18:42:13 | 17,990 | 59 | |
18:42:13 | 17,990 | 141 | |
18:42:12 | 17,990 | 100 | |
18:42:12 | 17,990 | 470 | |
18:41:38 | 17,980 | 100 | |
18:41:38 | 17,985 | 100 | |
18:40:38 | 17,980 | 100 | |
18:40:32 | 17,980 | 100 | |
18:40:05 | 17,980 | 100 | |
18:40:00 | 17,980 | 100 | |
18:40:00 | 17,985 | 20 | |
18:39:53 | 17,980 | 308 | |
18:39:53 | 17,985 | 31 | |
18:39:34 | 17,980 | 180 | |
18:39:34 | 17,985 | 20 | |
18:39:26 | 17,990 | 5 | |
18:39:01 | 17,990 | 300 | |
18:38:46 | 18,005 | 20 | |
18:38:27 | 18,005 | 20 | |
18:38:26 | 18,005 | 20 | |
18:38:04 | 18,010 | 44 | |
18:37:50 | 18,005 | 100 | |
18:37:47 | 18,000 | 300 | |
18:37:36 | 18,000 | 1 | |
18:35:12 | 18,000 | 9 | |
18:35:03 | 18,000 | 9 | |
18:34:07 | 17,990 | 55 | |
18:34:07 | 17,990 | 100 | |
18:34:06 | 17,990 | 46 | |
18:33:08 | 17,990 | 5 | |
18:32:43 | 17,990 | 100 | |
18:32:25 | 17,980 | 21 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Grindr Inc Registered Shs
Analysen zu Grindr Inc Registered Shs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:58
|
|
|
15:57
|
|
|
15:54
|
|
|
15:51
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:44
|
|
|
15:40
|
|
|
15:36
|
|
|
15:34
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:24
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:12
|
|
|
15:10
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:59
|
|
|
14:56
|
|
|
14:54
|
|
|
14:53
|
|
|
14:53
|
|