Grindr Aktie
15,04USD | 0,11USD | 0,74% |
WKN DE: A3D1JL / ISIN: US39854F1012
Grindr Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:01 | 15,050 | ||
22:15:01 | 15,050 | ||
22:10:00 | 15,050 | 31 650 | |
22:00:02 | 15,050 | 31 650 | |
22:00:02 | 15,050 | 31 650 | |
21:59:59 | 15,050 | 80 | |
21:59:56 | 15,045 | 1 | |
21:59:55 | 15,040 | 42 | |
21:59:55 | 15,045 | 2 | |
21:59:55 | 15,045 | 4 | |
21:59:55 | 15,045 | 3 | |
21:59:55 | 15,045 | 4 | |
21:59:55 | 15,045 | 2 | |
21:59:55 | 15,050 | 4 | |
21:59:53 | 15,040 | 95 | |
21:59:53 | 15,040 | 1 | |
21:59:53 | 15,040 | 100 | |
21:59:52 | 15,040 | 92 | |
21:59:50 | 15,040 | 2 | |
21:59:50 | 15,040 | 281 | |
21:59:50 | 15,040 | 19 | |
21:59:50 | 15,040 | 63 | |
21:59:48 | 15,040 | 2 | |
21:59:42 | 15,040 | 26 | |
21:59:42 | 15,040 | 16 | |
21:59:42 | 15,040 | 3 | |
21:59:42 | 15,040 | 100 | |
21:59:42 | 15,040 | 483 | |
21:59:42 | 15,040 | 20 | |
21:59:34 | 15,040 | 58 | |
21:59:33 | 15,045 | 1 | |
21:59:30 | 15,050 | 2 | |
21:59:30 | 15,050 | 5 | |
21:59:30 | 15,050 | 5 | |
21:59:30 | 15,050 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Grindr Inc Registered Shs
Analysen zu Grindr Inc Registered Shs
Weitere Meldungen
23:17
|
|
|
23:00
|
|
|
22:54
|
|
|
22:40
|
|
|
22:40
|
|
|
22:29
|
|
|
22:27
|
|
|
22:18
|
|
|
22:17
|
|
|
22:16
|
|
|
22:15
|
|
|
22:15
|
|
|
22:05
|
|
|
22:02
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:57
|
|
|
21:56
|
|
|
21:56
|
|
|
21:45
|
|
|
21:41
|
|
|
21:41
|
|
|
21:38
|
|
|
21:31
|
|
|
21:29
|
|
|
21:17
|
|
|
21:17
|
|
|
21:12
|
|
|
21:05
|
|
|
21:01
|
|
|
20:53
|
|
|
20:53
|
|
|
20:52
|
|
|
20:47
|
|
|
20:47
|
|
|
20:46
|
|
|
20:42
|
|
|
20:33
|
|
|
20:33
|
|
|
20:29
|
|
|
20:27
|
|
|
20:19
|
|
|
20:18
|
|
|
20:15
|
|
|
20:14
|
|
|
20:13
|
|
|
20:10
|
|
|
20:02
|
|