Grindr Aktie
14,93USD | 0,00USD | 0,00% |
WKN DE: A3D1JL / ISIN: US39854F1012
Grindr Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:25:48 | 14,930 | 100 | |
18:25:37 | 14,930 | 20 | |
18:25:20 | 14,930 | 11 | |
18:25:15 | 14,930 | 42 | |
18:25:10 | 14,930 | 42 | |
18:25:03 | 14,930 | 5 | |
18:24:57 | 14,940 | 200 | |
18:24:57 | 14,940 | 200 | |
18:24:38 | 14,950 | 5 | |
18:24:38 | 14,950 | 38 | |
18:23:37 | 14,960 | 100 | |
18:22:48 | 14,950 | 100 | |
18:22:18 | 14,940 | 53 | |
18:22:06 | 14,940 | 50 | |
18:21:11 | 14,940 | 26 | |
18:21:11 | 14,940 | 100 | |
18:21:11 | 14,940 | 100 | |
18:19:43 | 14,920 | 42 | |
18:18:50 | 14,920 | 70 | |
18:16:58 | 14,920 | 92 | |
18:16:57 | 14,910 | 1 | |
18:14:59 | 14,920 | 94 | |
18:14:59 | 14,910 | 106 | |
18:14:52 | 14,900 | 21 | |
18:14:11 | 14,890 | 100 | |
18:14:10 | 14,890 | 4 | |
18:14:10 | 14,890 | 15 | |
18:13:15 | 14,890 | 1 | |
18:12:43 | 14,890 | 50 | |
18:11:00 | 14,890 | 100 | |
18:09:38 | 14,890 | 1 | |
18:08:29 | 14,880 | 9 | |
18:08:29 | 14,880 | 1 | |
18:07:49 | 14,870 | 10 | |
18:07:39 | 14,880 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Grindr Inc Registered Shs
Analysen zu Grindr Inc Registered Shs
Weitere Meldungen
18:39
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:50
|
|
|
17:48
|
|
|
17:46
|
|
|
17:43
|
|
|
17:40
|
|
|
17:37
|
|
|
17:35
|
|
|
17:35
|
|
|
17:34
|
|
|
17:32
|
|
|
17:28
|
|
|
17:27
|
|
|
17:26
|
|
|
17:22
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:10
|
|
|
17:07
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:57
|
|
|
16:57
|
|
|
16:55
|
|
|
16:52
|
|
|
16:49
|
|
|
16:48
|
|
|
16:48
|
|
|
16:46
|
|
|
16:44
|
|
|
16:44
|
|
|
16:43
|
|
|
16:34
|
|
|
16:32
|
|