Grindr Aktie
15,04USD | 0,11USD | 0,74% |
WKN DE: A3D1JL / ISIN: US39854F1012
Grindr Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:23 | 15,050 | 2 | |
21:59:23 | 15,050 | 8 | |
21:59:03 | 15,045 | 10 | |
21:59:03 | 15,045 | 38 | |
21:59:03 | 15,045 | 10 | |
21:59:00 | 15,045 | 38 | |
21:59:00 | 15,045 | 38 | |
21:59:00 | 15,045 | 38 | |
21:59:00 | 15,045 | 38 | |
21:58:30 | 15,050 | 10 | |
21:58:30 | 15,045 | 100 | |
21:58:21 | 15,045 | 42 | |
21:58:17 | 15,050 | 10 | |
21:57:46 | 15,040 | 34 | |
21:57:46 | 15,045 | 200 | |
21:57:31 | 15,030 | 674 | |
21:57:31 | 15,030 | 200 | |
21:57:31 | 15,030 | 100 | |
21:57:29 | 15,030 | 17 | |
21:57:26 | 15,030 | 10 | |
21:57:22 | 15,030 | 55 | |
21:57:22 | 15,030 | 17 | |
21:57:18 | 15,030 | 11 | |
21:57:15 | 15,025 | 16 | |
21:56:49 | 15,025 | 16 | |
21:56:12 | 15,030 | 784 | |
21:56:12 | 15,030 | 35 | |
21:55:44 | 15,035 | 52 | |
21:55:44 | 15,035 | 100 | |
21:55:44 | 15,040 | 1 212 | |
21:55:25 | 15,040 | 72 | |
21:55:13 | 15,040 | 59 | |
21:55:11 | 15,040 | 6 | |
21:55:10 | 15,020 | 79 | |
21:55:10 | 15,020 | 90 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Grindr Inc Registered Shs
Analysen zu Grindr Inc Registered Shs
Weitere Meldungen
20:02
|
|
|
20:01
|
|
|
19:57
|
|
|
19:57
|
|
|
19:56
|
|
|
19:53
|
|
|
19:51
|
|
|
19:49
|
|
|
19:49
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:41
|
|
|
19:40
|
|
|
19:40
|
|
|
19:39
|
|
|
19:37
|
|
|
19:37
|
|
|
19:35
|
|
|
19:33
|
|
|
19:31
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:25
|
|
|
19:16
|
|
|
19:16
|
|
|
19:13
|
|
|
19:10
|
|
|
19:10
|
|
|
19:05
|
|
|
19:04
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:49
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:39
|
|
|
18:37
|
|
|
18:30
|
|
|
18:28
|
|
|
18:24
|
|