Grei a Aktie
59,82USD | -0,80USD | -1,32% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:18:40 | 59,710 | 6 | |
16:14:55 | 59,710 | 25 | |
16:12:59 | 59,770 | 100 | |
16:12:59 | 59,720 | 100 | |
16:10:50 | 59,570 | 10 | |
16:10:50 | 59,570 | 10 | |
16:10:49 | 59,570 | 10 | |
16:10:40 | 59,570 | 4 | |
16:10:40 | 59,570 | 10 | |
16:10:40 | 59,570 | 10 | |
16:10:40 | 59,610 | 10 | |
16:08:30 | 59,740 | 200 | |
16:03:53 | 59,710 | 25 | |
16:03:49 | 59,610 | 5 | |
16:03:49 | 59,610 | 5 | |
16:03:49 | 59,610 | 90 | |
16:03:49 | 59,600 | 13 | |
16:03:18 | 59,560 | 8 | |
16:03:18 | 59,560 | 8 | |
16:00:40 | 59,400 | 13 | |
16:00:01 | 59,485 | 15 | |
16:00:01 | 59,500 | 25 | |
15:58:39 | 59,580 | 11 | |
15:58:39 | 59,620 | 100 | |
15:58:39 | 59,630 | 77 | |
15:58:39 | 59,630 | 4 | |
15:58:27 | 59,630 | 5 | |
15:57:46 | 59,630 | 10 | |
15:57:46 | 59,630 | 4 | |
15:52:52 | 59,850 | 23 | |
15:52:51 | 59,860 | 100 | |
15:50:35 | 60,000 | 1 | |
15:50:35 | 60,000 | 1 | |
15:50:35 | 60,000 | 77 | |
15:50:35 | 60,000 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
13:53
|
|
|
13:53
|
|
|
13:51
|
|
|
13:49
|
|
|
13:46
|
|
|
13:45
|
|
|
13:31
|
|
|
13:31
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:22
|
|
|
13:21
|
|
|
13:18
|
|
|
13:15
|
|
|
13:14
|
|
|
13:14
|
|
|
13:14
|
|
|
13:07
|
|
|
13:05
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:58
|
|
|
12:58
|
|
|
12:57
|
|
|
12:52
|
|
|
12:51
|
|
|
12:51
|
|
|
12:42
|
|
|
12:35
|
|
|
12:35
|
|
|
12:32
|
|
|
12:30
|
|
|
12:30
|
|
|
12:22
|
|
|
12:17
|
|
|
12:15
|
|
|
12:13
|
|
|
12:08
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|