Grei a Aktie
| 71,00USD | -0,95USD | -1,32% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:06:49 | 71,150 | 25 | |
| 18:06:49 | 71,150 | 25 | |
| 18:06:49 | 71,150 | 25 | |
| 18:06:49 | 71,160 | 52 | |
| 18:06:49 | 71,160 | 50 | |
| 18:06:49 | 71,160 | 1 | |
| 18:06:49 | 71,160 | 23 | |
| 18:04:20 | 71,160 | 24 | |
| 18:04:20 | 71,160 | 22 | |
| 18:03:43 | 71,160 | 26 | |
| 18:03:43 | 71,190 | 70 | |
| 18:03:38 | 71,250 | 16 | |
| 18:03:38 | 71,250 | 16 | |
| 18:03:38 | 71,170 | 148 | |
| 18:03:38 | 71,170 | 100 | |
| 17:58:47 | 71,190 | 7 | |
| 17:58:47 | 71,190 | 93 | |
| 17:57:17 | 71,405 | 7 | |
| 17:45:00 | 71,370 | 1 | |
| 17:45:00 | 71,370 | 3 | |
| 17:45:00 | 71,370 | 100 | |
| 17:45:00 | 71,370 | 1 | |
| 17:45:00 | 71,370 | 9 | |
| 17:45:00 | 71,350 | 1 | |
| 17:44:21 | 71,340 | 900 | |
| 17:44:14 | 71,340 | 4 | |
| 17:44:14 | 71,320 | 15 | |
| 17:44:14 | 71,300 | 8 | |
| 17:44:14 | 71,300 | 14 | |
| 17:44:14 | 71,300 | 100 | |
| 17:43:26 | 71,300 | 1 | |
| 17:43:26 | 71,270 | 6 | |
| 17:43:26 | 71,270 | 1 | |
| 17:41:56 | 71,280 | 16 | |
| 17:41:56 | 71,270 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:23
|
|