Grei a Aktie
73,02USD | 1,80USD | 2,53% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:59:31 | 73,240 | 2 | |
16:58:53 | 73,240 | 1 | |
16:58:43 | 73,240 | 2 | |
16:58:12 | 73,240 | 2 | |
16:57:43 | 73,240 | 2 | |
16:50:37 | 73,150 | 5 | |
16:50:37 | 73,150 | 1 | |
16:50:24 | 73,120 | 1 | |
16:50:24 | 73,100 | 39 | |
16:50:24 | 73,100 | 63 | |
16:50:24 | 73,030 | 28 | |
16:46:26 | 72,940 | 10 | |
16:45:54 | 72,920 | 6 | |
16:45:54 | 72,920 | 94 | |
16:45:54 | 72,930 | 4 | |
16:45:53 | 72,930 | 98 | |
16:45:53 | 72,930 | 101 | |
16:45:53 | 72,930 | 101 | |
16:45:53 | 72,930 | 101 | |
16:45:10 | 72,980 | 7 | |
16:44:55 | 73,000 | 39 | |
16:44:22 | 72,940 | 19 | |
16:41:20 | 72,890 | 1 | |
16:38:30 | 72,880 | 37 | |
16:38:30 | 72,880 | 64 | |
16:38:30 | 72,860 | 39 | |
16:38:29 | 72,840 | 34 | |
16:36:15 | 72,660 | 10 | |
16:36:15 | 72,670 | 100 | |
16:36:15 | 72,690 | 19 | |
16:35:41 | 72,810 | 1 | |
16:35:41 | 72,810 | 3 | |
16:35:12 | 72,860 | 2 | |
16:31:34 | 72,820 | 13 | |
16:29:36 | 72,820 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
16:57
|
|
|
16:50
|
|
|
16:44
|
|
|
16:36
|
|
|
16:35
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:21
|
|
|
16:21
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:17
|
|
|
16:15
|
|
|
16:08
|
|
|
16:05
|
|
|
16:04
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:55
|
|
|
15:52
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:30
|
|
|
15:27
|
|
|
15:26
|
|
|
15:25
|
|
|
15:24
|
|
|
15:23
|
|