Grei a Aktie
| 67,44USD | -1,04USD | -1,51% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:01:03 | 67,450 | 64 712 | |
| 22:00:00 | 67,440 | 17 | |
| 21:59:59 | 67,470 | 19 | |
| 21:59:59 | 67,470 | 100 | |
| 21:59:59 | 67,470 | 20 | |
| 21:59:59 | 67,470 | 10 | |
| 21:59:59 | 67,460 | 85 | |
| 21:59:59 | 67,440 | 42 | |
| 21:59:59 | 67,450 | 1 525 | |
| 21:59:59 | 67,450 | 75 | |
| 21:59:59 | 67,460 | 15 | |
| 21:59:58 | 67,450 | 100 | |
| 21:59:58 | 67,470 | 90 | |
| 21:59:58 | 67,440 | 1 | |
| 21:59:57 | 67,440 | 57 | |
| 21:59:57 | 67,440 | 300 | |
| 21:59:57 | 67,440 | 2 | |
| 21:59:57 | 67,440 | 15 | |
| 21:59:56 | 67,440 | 26 | |
| 21:59:55 | 67,440 | 1 | |
| 21:59:55 | 67,440 | 9 | |
| 21:59:55 | 67,490 | 3 | |
| 21:59:55 | 67,440 | 91 | |
| 21:59:55 | 67,450 | 9 | |
| 21:59:55 | 67,450 | 1 | |
| 21:59:55 | 67,460 | 1 | |
| 21:59:54 | 67,460 | 39 | |
| 21:59:53 | 67,480 | 8 | |
| 21:59:53 | 67,460 | 1 | |
| 21:59:53 | 67,480 | 3 | |
| 21:59:53 | 67,480 | 3 | |
| 21:59:53 | 67,460 | 1 | |
| 21:59:53 | 67,480 | 8 | |
| 21:59:53 | 67,480 | 14 | |
| 21:59:53 | 67,480 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
|
22:54
|
|
|
|
22:54
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:32
|
|
|
|
22:29
|
|
|
|
22:27
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:42
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|