Grei a Aktie
| 65,05USD | -0,14USD | -0,21% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:42:31 | 64,860 | 100 | |
| 19:42:31 | 64,860 | 4 | |
| 19:42:15 | 64,860 | 2 | |
| 19:41:49 | 64,860 | 94 | |
| 19:41:47 | 64,860 | 2 | |
| 19:41:27 | 64,860 | 2 | |
| 19:38:34 | 64,860 | 100 | |
| 19:34:47 | 64,910 | 45 | |
| 19:34:47 | 64,910 | 50 | |
| 19:34:47 | 64,910 | 100 | |
| 19:33:55 | 64,870 | 68 | |
| 19:30:45 | 64,950 | 1 | |
| 19:30:45 | 64,950 | 1 | |
| 19:30:45 | 64,950 | 1 | |
| 19:30:45 | 64,950 | 1 | |
| 19:30:38 | 64,940 | 7 | |
| 19:28:47 | 64,940 | 42 | |
| 19:27:08 | 64,910 | 88 | |
| 19:27:08 | 64,910 | 12 | |
| 19:27:06 | 64,940 | 43 | |
| 19:27:06 | 64,940 | 6 | |
| 19:27:06 | 64,940 | 94 | |
| 19:27:06 | 64,940 | 1 | |
| 19:27:06 | 64,940 | 56 | |
| 19:27:06 | 64,940 | 94 | |
| 19:26:30 | 64,970 | 3 | |
| 19:26:00 | 64,970 | 3 | |
| 19:24:35 | 64,970 | 3 | |
| 19:23:49 | 64,970 | 3 | |
| 19:23:43 | 64,940 | 50 | |
| 19:23:36 | 64,980 | 8 | |
| 19:22:48 | 64,970 | 3 | |
| 19:22:05 | 64,970 | 3 | |
| 19:21:54 | 64,970 | 3 | |
| 19:17:23 | 64,970 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
|
19:44
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|