Grei a Aktie
72,93USD | 1,71USD | 2,40% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:22:38 | 72,700 | 12 | |
18:22:38 | 72,710 | 134 | |
18:22:38 | 72,740 | 100 | |
18:22:38 | 72,770 | 1 | |
18:22:32 | 72,790 | 43 | |
18:21:38 | 72,790 | 1 | |
18:21:37 | 72,790 | 1 | |
18:21:20 | 72,790 | 1 | |
18:20:52 | 72,790 | 1 | |
18:17:07 | 72,790 | 7 | |
18:16:59 | 72,800 | 53 | |
18:16:59 | 72,800 | 48 | |
18:16:59 | 72,820 | 52 | |
18:16:38 | 72,820 | 2 | |
18:15:53 | 72,820 | 46 | |
18:14:07 | 72,820 | 99 | |
18:14:07 | 72,820 | 1 | |
18:13:39 | 72,820 | 1 | |
18:13:14 | 72,830 | 106 | |
18:13:12 | 72,890 | 1 | |
18:12:50 | 72,900 | 2 | |
18:12:21 | 72,840 | 69 | |
18:12:21 | 72,840 | 31 | |
18:12:21 | 72,840 | 1 | |
18:12:21 | 72,850 | 50 | |
18:12:21 | 72,860 | 50 | |
18:10:04 | 72,980 | 10 | |
18:06:24 | 72,910 | 2 | |
18:06:01 | 72,910 | 8 | |
18:06:01 | 72,950 | 2 | |
18:05:57 | 72,960 | 2 | |
18:05:47 | 72,960 | 1 | |
18:04:16 | 72,940 | 5 | |
18:04:16 | 72,910 | 2 | |
18:00:09 | 72,810 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:50
|
|
|
16:46
|
|
|
16:44
|
|
|
16:42
|
|
|
16:37
|
|
|
16:36
|
|
|
16:35
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:21
|
|
|
16:21
|
|
|
16:21
|
|
|
16:21
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:17
|
|
|
16:15
|
|
|
16:12
|
|
|
16:09
|
|
|
16:08
|
|
|
16:05
|
|
|
16:04
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:55
|
|